Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
276,150 USD Eurex · | +1,695 USD +0,62 % | 276,150 USD | 276,150 USD | 0 Stk. 0 Stk. | ||
275,923 USD Eurex · | +1,701 USD +0,62 % | 275,923 USD | 275,923 USD | 0 Stk. 0 Stk. | ||
277,117 USD Eurex · | +1,706 USD +0,62 % | 277,117 USD | 277,117 USD | 0 Stk. 0 Stk. | ||
278,321 USD Eurex · | +1,712 USD +0,62 % | 278,321 USD | 278,321 USD | 0 Stk. 0 Stk. | ||
278,148 USD Eurex · | +1,712 USD +0,62 % | 278,148 USD | 278,148 USD | 0 Stk. 0 Stk. | ||
279,355 USD Eurex · | +1,710 USD +0,62 % | 279,355 USD | 279,355 USD | 0 Stk. 0 Stk. | ||
280,557 USD Eurex · | +1,712 USD +0,61 % | 280,557 USD | 280,557 USD | 0 Stk. 0 Stk. | ||
280,295 USD Eurex · | +1,703 USD +0,61 % | 280,295 USD | 280,295 USD | 0 Stk. 0 Stk. | ||
281,443 USD Eurex · | +1,694 USD +0,61 % | 281,443 USD | 281,443 USD | 0 Stk. 0 Stk. | ||
282,861 USD Eurex · | +1,682 USD +0,60 % | 282,861 USD | 282,861 USD | 0 Stk. 0 Stk. | ||
282,393 USD Eurex · | +1,667 USD +0,59 % | 282,393 USD | 282,393 USD | 0 Stk. 0 Stk. | ||
283,450 USD Eurex · | +1,650 USD +0,59 % | 283,450 USD | 283,450 USD | 0 Stk. 0 Stk. | ||
284,579 USD Eurex · | +1,630 USD +0,58 % | 284,579 USD | 284,579 USD | 0 Stk. 0 Stk. | ||
288,047 USD Eurex · | +1,487 USD +0,52 % | 288,047 USD | 288,047 USD | 0 Stk. 0 Stk. | ||
294,761 USD Eurex · | +1,219 USD +0,42 % | 294,761 USD | 294,761 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.119,000 EUR Eurex · | +24,000 EUR +0,13 % | 18.033,000 EUR | 18.146,000 EUR | 41.605 Stk. 58.441 Stk. | ||
4.885,000 EUR Eurex · | -12,000 EUR -0,25 % | 4.863,000 EUR | 4.900,000 EUR | 775.791 Stk. 2.485.313 Stk. | ||
130,670 EUR Eurex · | +0,590 EUR +0,45 % | 130,120 EUR | 130,720 EUR | 978.162 Stk. 1.210.104 Stk. | ||
116,730 EUR Eurex · | +0,300 EUR +0,26 % | 116,430 EUR | 116,770 EUR | 713.487 Stk. 1.168.128 Stk. | ||
105,210 EUR Eurex · | +0,100 EUR +0,10 % | 105,110 EUR | 105,215 EUR | 635.628 Stk. 2.235.149 Stk. | ||
130,280 EUR Eurex · | +1,360 EUR +1,05 % | 128,880 EUR | 130,400 EUR | 132.203 Stk. 217.024 Stk. |