Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
272,359 USD Eurex · | -2,148 USD -0,78 % | 272,359 USD | 272,359 USD | 0 Stk. 0 Stk. | ||
273,552 USD Eurex · | -2,154 USD -0,78 % | 273,552 USD | 273,552 USD | 0 Stk. 0 Stk. | ||
274,739 USD Eurex · | -2,166 USD -0,78 % | 274,739 USD | 274,739 USD | 0 Stk. 0 Stk. | ||
274,531 USD Eurex · | -2,178 USD -0,79 % | 274,531 USD | 274,531 USD | 0 Stk. 0 Stk. | ||
275,691 USD Eurex · | -2,187 USD -0,79 % | 275,691 USD | 275,691 USD | 0 Stk. 0 Stk. | ||
276,847 USD Eurex · | -2,195 USD -0,79 % | 276,847 USD | 276,847 USD | 0 Stk. 0 Stk. | ||
276,558 USD Eurex · | -2,201 USD -0,79 % | 276,558 USD | 276,558 USD | 0 Stk. 0 Stk. | ||
277,681 USD Eurex · | -2,203 USD -0,79 % | 277,681 USD | 277,681 USD | 0 Stk. 0 Stk. | ||
279,073 USD Eurex · | -2,203 USD -0,78 % | 279,073 USD | 279,073 USD | 0 Stk. 0 Stk. | ||
278,569 USD Eurex · | -2,209 USD -0,79 % | 278,569 USD | 278,569 USD | 0 Stk. 0 Stk. | ||
279,586 USD Eurex · | -2,215 USD -0,79 % | 279,586 USD | 279,586 USD | 0 Stk. 0 Stk. | ||
283,707 USD Eurex · | -2,263 USD -0,79 % | 283,707 USD | 283,707 USD | 0 Stk. 0 Stk. | ||
289,072 USD Eurex · | -2,288 USD -0,79 % | 289,072 USD | 289,072 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.808,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.708,000 EUR | 18.814,000 EUR | 31.113 Stk. 57.369 Stk. | ||
5.068,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.038,000 EUR | 5.070,000 EUR | 536.428 Stk. 2.593.941 Stk. | ||
130,690 EUR Eurex · | -0,890 EUR -0,68 % | 130,650 EUR | 131,450 EUR | 698.564 Stk. 1.184.650 Stk. | ||
116,620 EUR Eurex · | -0,490 EUR -0,42 % | 116,610 EUR | 117,060 EUR | 608.546 Stk. 1.201.128 Stk. | ||
105,150 EUR Eurex · | -0,140 EUR -0,13 % | 105,140 EUR | 105,280 EUR | 749.074 Stk. 2.163.835 Stk. | ||
129,520 EUR Eurex · | -2,040 EUR -1,55 % | 129,460 EUR | 131,000 EUR | 109.136 Stk. 215.151 Stk. |