Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
413,742 USD Eurex · | -0,733 USD -0,18 % | 413,742 USD | 413,742 USD | 0 Stk. 0 Stk. | ||
415,208 USD Eurex · | -0,733 USD -0,18 % | 415,208 USD | 415,208 USD | 0 Stk. 0 Stk. | ||
416,993 USD Eurex · | -0,735 USD -0,18 % | 416,993 USD | 416,993 USD | 0 Stk. 0 Stk. | ||
418,816 USD Eurex · | -0,735 USD -0,18 % | 418,816 USD | 418,816 USD | 0 Stk. 45 Stk. | ||
420,381 USD Eurex · | -0,741 USD -0,18 % | 420,381 USD | 420,381 USD | 0 Stk. 0 Stk. | ||
422,191 USD Eurex · | -0,748 USD -0,18 % | 422,191 USD | 422,191 USD | 0 Stk. 0 Stk. | ||
424,014 USD Eurex · | -0,758 USD -0,18 % | 424,014 USD | 424,014 USD | 0 Stk. 0 Stk. | ||
427,249 USD Eurex · | -0,759 USD -0,18 % | 427,249 USD | 427,249 USD | 0 Stk. 0 Stk. | ||
428,709 USD Eurex · | -0,765 USD -0,18 % | 428,709 USD | 428,709 USD | 0 Stk. 0 Stk. | ||
430,379 USD Eurex · | -0,766 USD -0,18 % | 430,379 USD | 430,379 USD | 0 Stk. 0 Stk. | ||
431,972 USD Eurex · | -0,767 USD -0,18 % | 431,972 USD | 431,972 USD | 0 Stk. 0 Stk. | ||
433,665 USD Eurex · | -0,768 USD -0,18 % | 433,665 USD | 433,665 USD | 0 Stk. 0 Stk. | ||
443,846 USD Eurex · | -0,868 USD -0,20 % | 443,846 USD | 443,846 USD | 0 Stk. 0 Stk. | ||
460,632 USD Eurex · | -1,042 USD -0,23 % | 460,632 USD | 460,632 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.892,000 EUR Eurex · | +50,000 EUR +0,27 % | 18.884,000 EUR | 18.914,000 EUR | 457 Stk. 58.659 Stk. | ||
5.091,000 EUR Eurex · | +13,000 EUR +0,26 % | 5.087,000 EUR | 5.096,000 EUR | 4.748 Stk. 2.555.336 Stk. | ||
130,650 EUR Eurex · | +0,140 EUR +0,11 % | 130,600 EUR | 130,670 EUR | 5.185 Stk. 1.191.253 Stk. | ||
116,700 EUR Eurex · | +0,080 EUR +0,07 % | 116,670 EUR | 116,710 EUR | 6.667 Stk. 1.200.034 Stk. | ||
105,200 EUR Eurex · | +0,020 EUR +0,02 % | 105,190 EUR | 105,205 EUR | 3.569 Stk. 2.206.497 Stk. | ||
129,480 EUR Eurex · | +0,380 EUR +0,29 % | 129,260 EUR | 129,520 EUR | 443 Stk. 208.407 Stk. |