Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
413,742 USD Eurex · | -0,733 USD -0,18 % | 413,742 USD | 413,742 USD | 0 Stk. 0 Stk. | ||
415,208 USD Eurex · | -0,733 USD -0,18 % | 415,208 USD | 415,208 USD | 0 Stk. 0 Stk. | ||
416,993 USD Eurex · | -0,735 USD -0,18 % | 416,993 USD | 416,993 USD | 0 Stk. 0 Stk. | ||
418,816 USD Eurex · | -0,735 USD -0,18 % | 418,816 USD | 418,816 USD | 0 Stk. 45 Stk. | ||
420,381 USD Eurex · | -0,741 USD -0,18 % | 420,381 USD | 420,381 USD | 0 Stk. 0 Stk. | ||
422,191 USD Eurex · | -0,748 USD -0,18 % | 422,191 USD | 422,191 USD | 0 Stk. 0 Stk. | ||
424,014 USD Eurex · | -0,758 USD -0,18 % | 424,014 USD | 424,014 USD | 0 Stk. 0 Stk. | ||
425,520 USD Eurex · | -0,754 USD -0,18 % | 425,520 USD | 425,520 USD | 0 Stk. 0 Stk. | ||
427,249 USD Eurex · | -0,759 USD -0,18 % | 427,249 USD | 427,249 USD | 0 Stk. 0 Stk. | ||
428,709 USD Eurex · | -0,765 USD -0,18 % | 428,709 USD | 428,709 USD | 0 Stk. 0 Stk. | ||
430,379 USD Eurex · | -0,766 USD -0,18 % | 430,379 USD | 430,379 USD | 0 Stk. 0 Stk. | ||
431,972 USD Eurex · | -0,767 USD -0,18 % | 431,972 USD | 431,972 USD | 0 Stk. 0 Stk. | ||
443,846 USD Eurex · | -0,868 USD -0,20 % | 443,846 USD | 443,846 USD | 0 Stk. 0 Stk. | ||
460,632 USD Eurex · | -1,042 USD -0,23 % | 460,632 USD | 460,632 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.902,000 EUR Eurex · | +60,000 EUR +0,32 % | 18.855,000 EUR | 18.944,000 EUR | 13.446 Stk. 57.888 Stk. | ||
5.078,000 EUR Eurex · | 0,000 EUR 0,00 % | 5.072,000 EUR | 5.096,000 EUR | 165.524 Stk. 2.572.226 Stk. | ||
131,220 EUR Eurex · | +0,710 EUR +0,54 % | 130,600 EUR | 131,290 EUR | 420.847 Stk. 1.197.026 Stk. | ||
116,970 EUR Eurex · | +0,350 EUR +0,30 % | 116,670 EUR | 117,000 EUR | 360.524 Stk. 1.218.305 Stk. | ||
105,255 EUR Eurex · | +0,075 EUR +0,07 % | 105,185 EUR | 105,260 EUR | 260.318 Stk. 2.192.238 Stk. | ||
130,720 EUR Eurex · | +1,620 EUR +1,25 % | 129,260 EUR | 130,900 EUR | 74.862 Stk. 209.249 Stk. |