Index-Future
MSCI Japan Index Future (FMJP) - EUX/202509
- Ticker
- FMJPU25FMJPU25
- Liefermonat
- Sept. 25
- Ticker
- FMJPU25FMJPU25
- Liefermonat
- Sept. 25
• Eurex
9.416,000 USD
-144,000 USD-1,51 %
Geld
9.275,000 USD
(1 Stk.)
Brief
9.526,000 USD
(1 Stk.)
Basiswert
Abrechnungspreis
9.416,000 USD
Gehandelte Kontrakte
2.688 Stk.
Open Interest
50.001 Stk.
Volatilität 1M
14,41 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 94.160,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202506 Juni 25 · FMJPM25 | 9.305,000 USD Eurex · | -144,000 USD -1,52 % | 9.316,000 USD | 9.335,000 USD | 1.398 Stk. 44.746 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202512 Dez. 25 · FMJPZ25 | 9.518,000 USD Eurex · | -145,000 USD -1,50 % | 9.518,000 USD | 9.518,000 USD | 0 Stk. 12.895 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202603 März 26 · FMJPH26 | 9.617,000 USD Eurex · | -146,000 USD -1,50 % | 9.617,000 USD | 9.617,000 USD | 0 Stk. 1.089 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202606 Juni 26 · FMJPM26 | 9.713,000 USD Eurex · | -145,000 USD -1,47 % | 9.713,000 USD | 9.713,000 USD | 0 Stk. 3.436 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202609 Sept. 26 · FMJPU26 | 9.806,000 USD Eurex · | -145,000 USD -1,46 % | 9.806,000 USD | 9.806,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202612 Dez. 26 · FMJPZ26 | 9.895,000 USD Eurex · | -146,000 USD -1,45 % | 9.895,000 USD | 9.895,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202703 März 27 · FMJPH27 | 9.986,000 USD Eurex · | -146,000 USD -1,44 % | 9.986,000 USD | 9.986,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202706 Juni 27 · FMJPM27 | 10.073,000 USD Eurex · | -148,000 USD -1,45 % | 10.073,000 USD | 10.073,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202709 Sept. 27 · FMJPU27 | 10.169,000 USD Eurex · | -148,000 USD -1,43 % | 10.169,000 USD | 10.169,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202712 Dez. 27 · FMJPZ27 | 10.264,000 USD Eurex · | -149,000 USD -1,43 % | 10.264,000 USD | 10.264,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202803 März 28 · FMJPH28 | 10.359,000 USD Eurex · | -149,000 USD -1,42 % | 10.359,000 USD | 10.359,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.425,000 EUR Eurex · | -272,000 EUR -1,15 % | 23.318,000 EUR | 23.565,000 EUR | 52.140 Stk. 37.400 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.283,000 EUR Eurex · | -52,000 EUR -0,97 % | 5.263,000 EUR | 5.312,000 EUR | 1.296.838 Stk. 1.317.856 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,800 EUR Eurex · | -0,050 EUR -0,04 % | 130,490 EUR | 131,140 EUR | 777.963 Stk. 1.172.797 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,800 EUR Eurex · | -0,100 EUR -0,08 % | 117,740 EUR | 118,010 EUR | 578.492 Stk. 1.266.487 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,235 EUR Eurex · | -0,050 EUR -0,05 % | 107,215 EUR | 107,310 EUR | 385.753 Stk. 1.872.849 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,260 EUR Eurex · | +0,100 EUR +0,08 % | 120,120 EUR | 121,980 EUR | 96.166 Stk. 246.831 Stk. |