Index-Future
MSCI Japan Index Future (FMJP) - EUX/202509
- Ticker
- FMJPU25FMJPU25
- Liefermonat
- Sept. 25
- Ticker
- FMJPU25FMJPU25
- Liefermonat
- Sept. 25
• Eurex
9.499,000 USD
-76,000 USD-0,79 %
Basiswert
Abrechnungspreis
9.499,000 USD
Gehandelte Kontrakte
255 Stk.
Open Interest
42.110 Stk.
Volatilität 1M
14,08 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 94.990,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202506 Juni 25 · FMJPM25 | 9.388,000 USD Eurex · | -76,000 USD -0,80 % | 9.388,000 USD | 9.388,000 USD | 255 Stk. 55.910 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202512 Dez. 25 · FMJPZ25 | 9.599,000 USD Eurex · | -78,000 USD -0,81 % | 9.599,000 USD | 9.599,000 USD | 0 Stk. 12.895 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202603 März 26 · FMJPH26 | 9.698,000 USD Eurex · | -78,000 USD -0,80 % | 9.698,000 USD | 9.698,000 USD | 0 Stk. 1.089 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202606 Juni 26 · FMJPM26 | 9.793,000 USD Eurex · | -77,000 USD -0,78 % | 9.793,000 USD | 9.793,000 USD | 0 Stk. 366 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202609 Sept. 26 · FMJPU26 | 9.886,000 USD Eurex · | -76,000 USD -0,76 % | 9.886,000 USD | 9.886,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202612 Dez. 26 · FMJPZ26 | 9.976,000 USD Eurex · | -74,000 USD -0,74 % | 9.976,000 USD | 9.976,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202703 März 27 · FMJPH27 | 10.066,000 USD Eurex · | -74,000 USD -0,73 % | 10.066,000 USD | 10.066,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202706 Juni 27 · FMJPM27 | 10.155,000 USD Eurex · | -74,000 USD -0,72 % | 10.155,000 USD | 10.155,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202709 Sept. 27 · FMJPU27 | 10.251,000 USD Eurex · | -73,000 USD -0,71 % | 10.251,000 USD | 10.251,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202712 Dez. 27 · FMJPZ27 | 10.347,000 USD Eurex · | -73,000 USD -0,70 % | 10.347,000 USD | 10.347,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202803 März 28 · FMJPH28 | 10.443,000 USD Eurex · | -72,000 USD -0,68 % | 10.443,000 USD | 10.443,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.455,000 EUR Eurex · | -331,000 EUR -1,39 % | 23.297,000 EUR | 23.672,000 EUR | 41.758 Stk. 45.788 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.269,000 EUR Eurex · | -92,000 EUR -1,72 % | 5.242,000 EUR | 5.318,000 EUR | 1.062.109 Stk. 1.857.986 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,730 EUR Eurex · | -0,590 EUR -0,45 % | 130,630 EUR | 131,950 EUR | 898.966 Stk. 1.180.740 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,800 EUR Eurex · | -0,290 EUR -0,25 % | 117,750 EUR | 118,390 EUR | 755.095 Stk. 1.285.407 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,260 EUR Eurex · | -0,075 EUR -0,07 % | 107,245 EUR | 107,430 EUR | 565.972 Stk. 1.837.617 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,000 EUR Eurex · | -1,320 EUR -1,08 % | 120,780 EUR | 123,880 EUR | 96.780 Stk. 251.597 Stk. |