Index-Future
MSCI Japan Index Future (FMJP) - EUX/202509
- Ticker
- FMJPU25FMJPU25
- Liefermonat
- Sept. 25
- Ticker
- FMJPU25FMJPU25
- Liefermonat
- Sept. 25
• Eurex
9.509,000 USD
-31,000 USD-0,32 %
Basiswert
Abrechnungspreis
9.509,000 USD
Gehandelte Kontrakte
9.859 Stk.
Open Interest
23.057 Stk.
Volatilität 1M
14,94 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 95.090,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202506 Juni 25 · FMJPM25 | 9.398,000 USD Eurex · | -30,000 USD -0,32 % | 9.386,000 USD | 9.417,000 USD | 10.199 Stk. 71.877 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202512 Dez. 25 · FMJPZ25 | 9.612,000 USD Eurex · | -30,000 USD -0,31 % | 9.612,000 USD | 9.612,000 USD | 0 Stk. 12.895 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202603 März 26 · FMJPH26 | 9.713,000 USD Eurex · | -30,000 USD -0,31 % | 9.713,000 USD | 9.713,000 USD | 0 Stk. 1.089 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202606 Juni 26 · FMJPM26 | 9.810,000 USD Eurex · | -29,000 USD -0,29 % | 9.810,000 USD | 9.810,000 USD | 0 Stk. 366 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202609 Sept. 26 · FMJPU26 | 9.905,000 USD Eurex · | -28,000 USD -0,28 % | 9.905,000 USD | 9.905,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202612 Dez. 26 · FMJPZ26 | 9.996,000 USD Eurex · | -28,000 USD -0,28 % | 9.996,000 USD | 9.996,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202703 März 27 · FMJPH27 | 10.089,000 USD Eurex · | -28,000 USD -0,28 % | 10.089,000 USD | 10.089,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202706 Juni 27 · FMJPM27 | 10.181,000 USD Eurex · | -28,000 USD -0,27 % | 10.181,000 USD | 10.181,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202709 Sept. 27 · FMJPU27 | 10.279,000 USD Eurex · | -29,000 USD -0,28 % | 10.279,000 USD | 10.279,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202712 Dez. 27 · FMJPZ27 | 10.377,000 USD Eurex · | -29,000 USD -0,28 % | 10.377,000 USD | 10.377,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202803 März 28 · FMJPH28 | 10.475,000 USD Eurex · | -30,000 USD -0,29 % | 10.475,000 USD | 10.475,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.017,000 EUR Eurex · | -174,000 EUR -0,72 % | 23.971,000 EUR | 24.270,000 EUR | 23.390 Stk. 43.597 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.419,000 EUR Eurex · | -4,000 EUR -0,07 % | 5.396,000 EUR | 5.432,000 EUR | 380.506 Stk. 1.984.113 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,890 EUR Eurex · | +0,590 EUR +0,45 % | 130,370 EUR | 130,960 EUR | 783.806 Stk. 1.195.398 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,860 EUR Eurex · | +0,220 EUR +0,19 % | 117,660 EUR | 117,910 EUR | 584.667 Stk. 1.261.035 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,290 EUR Eurex · | +0,065 EUR +0,06 % | 107,230 EUR | 107,290 EUR | 398.787 Stk. 1.845.400 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,660 EUR Eurex · | +1,560 EUR +1,30 % | 120,480 EUR | 121,820 EUR | 101.092 Stk. 264.358 Stk. |