Index-Future
MSCI Japan Index Future (FMJP) - EUX/202509
- Ticker
- FMJPU25FMJPU25
- Liefermonat
- Sept. 25
- Ticker
- FMJPU25FMJPU25
- Liefermonat
- Sept. 25
• Eurex
9.540,000 USD
+34,000 USD+0,36 %
Basiswert
Abrechnungspreis
9.540,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
23.057 Stk.
Volatilität 1M
14,48 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 95.400,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202506 Juni 25 · FMJPM25 | 9.428,000 USD Eurex · | +34,000 USD +0,36 % | 9.420,000 USD | 9.447,000 USD | 469 Stk. 72.260 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202512 Dez. 25 · FMJPZ25 | 9.642,000 USD Eurex · | +36,000 USD +0,37 % | 9.642,000 USD | 9.642,000 USD | 0 Stk. 12.895 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202603 März 26 · FMJPH26 | 9.743,000 USD Eurex · | +37,000 USD +0,38 % | 9.743,000 USD | 9.743,000 USD | 0 Stk. 1.089 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202606 Juni 26 · FMJPM26 | 9.839,000 USD Eurex · | +37,000 USD +0,38 % | 9.839,000 USD | 9.839,000 USD | 366 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202609 Sept. 26 · FMJPU26 | 9.933,000 USD Eurex · | +37,000 USD +0,37 % | 9.933,000 USD | 9.933,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202612 Dez. 26 · FMJPZ26 | 10.024,000 USD Eurex · | +38,000 USD +0,38 % | 10.024,000 USD | 10.024,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202703 März 27 · FMJPH27 | 10.117,000 USD Eurex · | +37,000 USD +0,37 % | 10.117,000 USD | 10.117,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202706 Juni 27 · FMJPM27 | 10.209,000 USD Eurex · | +37,000 USD +0,36 % | 10.209,000 USD | 10.209,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202709 Sept. 27 · FMJPU27 | 10.308,000 USD Eurex · | +38,000 USD +0,37 % | 10.308,000 USD | 10.308,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202712 Dez. 27 · FMJPZ27 | 10.406,000 USD Eurex · | +38,000 USD +0,37 % | 10.406,000 USD | 10.406,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202803 März 28 · FMJPH28 | 10.505,000 USD Eurex · | +38,000 USD +0,36 % | 10.505,000 USD | 10.505,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.197,000 EUR Eurex · | -115,000 EUR -0,47 % | 24.112,000 EUR | 24.336,000 EUR | 16.676 Stk. 43.977 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.423,000 EUR Eurex · | -4,000 EUR -0,07 % | 5.397,000 EUR | 5.432,000 EUR | 284.399 Stk. 1.999.497 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,460 EUR Eurex · | -0,320 EUR -0,24 % | 130,130 EUR | 130,990 EUR | 728.201 Stk. 1.202.009 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,700 EUR Eurex · | -1,130 EUR -0,95 % | 117,560 EUR | 117,930 EUR | 573.884 Stk. 1.264.333 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,235 EUR Eurex · | +0,015 EUR +0,01 % | 107,205 EUR | 107,300 EUR | 440.025 Stk. 1.846.820 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,660 EUR Eurex · | -1,020 EUR -0,84 % | 119,640 EUR | 121,920 EUR | 102.404 Stk. 262.189 Stk. |