Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
8.468,000 USD Eurex · | -56,000 USD -0,66 % | 8.468,000 USD | 8.468,000 USD | 1.733 Stk. 22.157 Stk. | ||
8.592,000 USD Eurex · | -60,000 USD -0,69 % | 8.592,000 USD | 8.592,000 USD | 1.708 Stk. 24.830 Stk. | ||
8.706,000 USD Eurex · | -57,000 USD -0,65 % | 8.706,000 USD | 8.706,000 USD | 0 Stk. 0 Stk. | ||
8.816,000 USD Eurex · | -59,000 USD -0,66 % | 8.816,000 USD | 8.816,000 USD | 0 Stk. 0 Stk. | ||
8.921,000 USD Eurex · | -60,000 USD -0,67 % | 8.921,000 USD | 8.921,000 USD | 0 Stk. 0 Stk. | ||
9.023,000 USD Eurex · | -62,000 USD -0,68 % | 9.023,000 USD | 9.023,000 USD | 0 Stk. 0 Stk. | ||
9.216,000 USD Eurex · | -64,000 USD -0,69 % | 9.216,000 USD | 9.216,000 USD | 0 Stk. 0 Stk. | ||
9.307,000 USD Eurex · | -66,000 USD -0,70 % | 9.307,000 USD | 9.307,000 USD | 0 Stk. 0 Stk. | ||
9.402,000 USD Eurex · | -68,000 USD -0,72 % | 9.402,000 USD | 9.402,000 USD | 0 Stk. 0 Stk. | ||
9.495,000 USD Eurex · | -69,000 USD -0,72 % | 9.495,000 USD | 9.495,000 USD | 0 Stk. 0 Stk. | ||
9.586,000 USD Eurex · | -70,000 USD -0,72 % | 9.586,000 USD | 9.586,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |