Index-Future
MSCI UK Index Future (FMDK) - EUX/202406
- Ticker
- FMDKM24FMDKM24
- Liefermonat
- Juni 24
- Ticker
- FMDKM24FMDKM24
- Liefermonat
- Juni 24
• Eurex
8.743,000 USD
-49,000 USD-0,56 %
Geld
8.705,000 USD
(40 Stk.)
Brief
8.718,000 USD
(40 Stk.)
Basiswert
Abrechnungspreis
8.743,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
35.931 Stk.
Volatilität 1M
7,17 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 87.430,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 8.867,000 USD Eurex · | -49,000 USD -0,55 % | 8.867,000 USD | 8.867,000 USD | 0 Stk. 0 Stk. | ||
| 8.988,000 USD Eurex · | -50,000 USD -0,55 % | 8.988,000 USD | 8.988,000 USD | 0 Stk. 0 Stk. | ||
| 9.106,000 USD Eurex · | -50,000 USD -0,55 % | 9.106,000 USD | 9.106,000 USD | 0 Stk. 0 Stk. | ||
| 9.220,000 USD Eurex · | -48,000 USD -0,52 % | 9.220,000 USD | 9.220,000 USD | 0 Stk. 0 Stk. | ||
| 9.330,000 USD Eurex · | -49,000 USD -0,52 % | 9.330,000 USD | 9.330,000 USD | 0 Stk. 0 Stk. | ||
| 9.437,000 USD Eurex · | -48,000 USD -0,51 % | 9.437,000 USD | 9.437,000 USD | 0 Stk. 0 Stk. | ||
| 9.541,000 USD Eurex · | -48,000 USD -0,50 % | 9.541,000 USD | 9.541,000 USD | 0 Stk. 0 Stk. | ||
| 9.644,000 USD Eurex · | -48,000 USD -0,50 % | 9.644,000 USD | 9.644,000 USD | 0 Stk. 0 Stk. | ||
| 9.748,000 USD Eurex · | -48,000 USD -0,49 % | 9.748,000 USD | 9.748,000 USD | 0 Stk. 0 Stk. | ||
| 9.850,000 USD Eurex · | -49,000 USD -0,49 % | 9.850,000 USD | 9.850,000 USD | 0 Stk. 0 Stk. | ||
| 9.950,000 USD Eurex · | -50,000 USD -0,50 % | 9.950,000 USD | 9.950,000 USD | 0 Stk. 0 Stk. |
News zu MSCI UK Index Future (FMDK) - EUX/202406
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.755,000 EUR Eurex · | -1,000 EUR -0,01 % | 18.704,000 EUR | 18.833,000 EUR | 28.132 Stk. 56.181 Stk. | ||
| 5.050,000 EUR Eurex · | +16,000 EUR +0,32 % | 5.034,000 EUR | 5.072,000 EUR | 387.414 Stk. 2.584.760 Stk. | ||
| 129,730 EUR Eurex · | -0,820 EUR -0,63 % | 129,710 EUR | 130,760 EUR | 954.800 Stk. 1.162.695 Stk. | ||
| 116,010 EUR Eurex · | -0,540 EUR -0,46 % | 115,990 EUR | 116,620 EUR | 831.921 Stk. 1.194.023 Stk. | ||
| 104,915 EUR Eurex · | -0,190 EUR -0,18 % | 104,910 EUR | 105,110 EUR | 814.717 Stk. 2.193.352 Stk. | ||
| 128,080 EUR Eurex · | -1,180 EUR -0,91 % | 127,980 EUR | 129,720 EUR | 137.224 Stk. 214.346 Stk. |