Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
8.705,000 USD Eurex · | +3,000 USD +0,03 % | 8.698,000 USD | 8.698,000 USD | 590 Stk. 35.931 Stk. | ||
8.828,000 USD Eurex · | +2,000 USD +0,02 % | 8.828,000 USD | 8.828,000 USD | 0 Stk. 0 Stk. | ||
8.950,000 USD Eurex · | +3,000 USD +0,03 % | 8.950,000 USD | 8.950,000 USD | 0 Stk. 0 Stk. | ||
9.068,000 USD Eurex · | +3,000 USD +0,03 % | 9.068,000 USD | 9.068,000 USD | 0 Stk. 0 Stk. | ||
9.184,000 USD Eurex · | +4,000 USD +0,04 % | 9.184,000 USD | 9.184,000 USD | 0 Stk. 0 Stk. | ||
9.296,000 USD Eurex · | +3,000 USD +0,03 % | 9.296,000 USD | 9.296,000 USD | 0 Stk. 0 Stk. | ||
9.406,000 USD Eurex · | +3,000 USD +0,03 % | 9.406,000 USD | 9.406,000 USD | 0 Stk. 0 Stk. | ||
9.618,000 USD Eurex · | +3,000 USD +0,03 % | 9.618,000 USD | 9.618,000 USD | 0 Stk. 0 Stk. | ||
9.724,000 USD Eurex · | +2,000 USD +0,02 % | 9.724,000 USD | 9.724,000 USD | 0 Stk. 0 Stk. | ||
9.828,000 USD Eurex · | +2,000 USD +0,02 % | 9.828,000 USD | 9.828,000 USD | 0 Stk. 0 Stk. | ||
9.930,000 USD Eurex · | +1,000 USD +0,01 % | 9.930,000 USD | 9.930,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.742,000 EUR Eurex · | -18,000 EUR -0,10 % | 18.731,000 EUR | 18.758,000 EUR | 160 Stk. 56.437 Stk. | ||
5.036,000 EUR Eurex · | -6,000 EUR -0,12 % | 5.034,000 EUR | 5.040,000 EUR | 1.597 Stk. 2.571.223 Stk. | ||
130,140 EUR Eurex · | +0,060 EUR +0,05 % | 130,110 EUR | 130,210 EUR | 2.243 Stk. 1.198.503 Stk. | ||
116,230 EUR Eurex · | +0,020 EUR +0,02 % | 116,210 EUR | 116,270 EUR | 2.161 Stk. 1.238.160 Stk. | ||
104,970 EUR Eurex · | +0,015 EUR +0,01 % | 104,965 EUR | 104,980 EUR | 2.654 Stk. 2.175.882 Stk. | ||
128,880 EUR Eurex · | +0,120 EUR +0,09 % | 128,880 EUR | 129,100 EUR | 200 Stk. 215.872 Stk. |