Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
24.844,000 USD Eurex · | +62,000 USD +0,25 % | 24.844,000 USD | 24.844,000 USD | 1.213 Stk. 28.015 Stk. | ||
25.173,000 USD Eurex · | +63,000 USD +0,25 % | 25.173,000 USD | 25.173,000 USD | 37 Stk. 20.517 Stk. | ||
25.479,000 USD Eurex · | +65,000 USD +0,26 % | 25.479,000 USD | 25.479,000 USD | 0 Stk. 845 Stk. | ||
26.115,000 USD Eurex · | +67,000 USD +0,26 % | 26.115,000 USD | 26.115,000 USD | 0 Stk. 0 Stk. | ||
26.415,000 USD Eurex · | +67,000 USD +0,25 % | 26.415,000 USD | 26.415,000 USD | 0 Stk. 0 Stk. | ||
26.701,000 USD Eurex · | +68,000 USD +0,26 % | 26.701,000 USD | 26.701,000 USD | 0 Stk. 0 Stk. | ||
26.981,000 USD Eurex · | +67,000 USD +0,25 % | 26.981,000 USD | 26.981,000 USD | 0 Stk. 0 Stk. | ||
27.248,000 USD Eurex · | +64,000 USD +0,24 % | 27.248,000 USD | 27.248,000 USD | 0 Stk. 0 Stk. | ||
27.529,000 USD Eurex · | +64,000 USD +0,23 % | 27.529,000 USD | 27.529,000 USD | 0 Stk. 0 Stk. | ||
27.803,000 USD Eurex · | +64,000 USD +0,23 % | 27.803,000 USD | 27.803,000 USD | 0 Stk. 0 Stk. | ||
28.070,000 USD Eurex · | +64,000 USD +0,23 % | 28.070,000 USD | 28.070,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.247,000 EUR Eurex · | +174,000 EUR +0,96 % | 18.076,000 EUR | 18.249,000 EUR | 24.225 Stk. 24.052 Stk. | ||
4.949,000 EUR Eurex · | +63,000 EUR +1,29 % | 4.879,000 EUR | 4.950,000 EUR | 476.336 Stk. 851.067 Stk. | ||
132,090 EUR Eurex · | -0,460 EUR -0,35 % | 132,020 EUR | 132,590 EUR | 757.577 Stk. 1.058.361 Stk. | ||
116,530 EUR Eurex · | -0,240 EUR -0,21 % | 116,510 EUR | 116,780 EUR | 555.821 Stk. 1.112.202 Stk. | ||
105,700 EUR Eurex · | -0,065 EUR -0,06 % | 105,680 EUR | 105,780 EUR | 360.198 Stk. 1.979.074 Stk. | ||
132,420 EUR Eurex · | -1,360 EUR -1,02 % | 132,240 EUR | 133,840 EUR | 74.705 Stk. 179.153 Stk. |