Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
24.469,000 USD Eurex · | -6,000 USD -0,02 % | 24.469,000 USD | 24.469,000 USD | 1.021 Stk. 30.993 Stk. | ||
24.844,000 USD Eurex · | -6,000 USD -0,02 % | 24.844,000 USD | 24.844,000 USD | 1.006 Stk. 16.397 Stk. | ||
25.156,000 USD Eurex · | -5,000 USD -0,02 % | 25.156,000 USD | 25.156,000 USD | 0 Stk. 845 Stk. | ||
25.474,000 USD Eurex · | -9,000 USD -0,04 % | 25.474,000 USD | 25.474,000 USD | 0 Stk. 0 Stk. | ||
25.778,000 USD Eurex · | -10,000 USD -0,04 % | 25.778,000 USD | 25.778,000 USD | 0 Stk. 0 Stk. | ||
26.354,000 USD Eurex · | -12,000 USD -0,05 % | 26.354,000 USD | 26.354,000 USD | 0 Stk. 0 Stk. | ||
26.628,000 USD Eurex · | -16,000 USD -0,06 % | 26.628,000 USD | 26.628,000 USD | 0 Stk. 0 Stk. | ||
26.891,000 USD Eurex · | -20,000 USD -0,07 % | 26.891,000 USD | 26.891,000 USD | 0 Stk. 0 Stk. | ||
27.167,000 USD Eurex · | -22,000 USD -0,08 % | 27.167,000 USD | 27.167,000 USD | 0 Stk. 0 Stk. | ||
27.436,000 USD Eurex · | -24,000 USD -0,09 % | 27.436,000 USD | 27.436,000 USD | 0 Stk. 0 Stk. | ||
27.697,000 USD Eurex · | -26,000 USD -0,09 % | 27.697,000 USD | 27.697,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.100,000 EUR Eurex · | +68,000 EUR +0,38 % | 18.009,000 EUR | 18.119,000 EUR | 4.901 Stk. 53.584 Stk. | ||
4.876,000 EUR Eurex · | +35,000 EUR +0,72 % | 4.842,000 EUR | 4.885,000 EUR | 61.880 Stk. 2.227.417 Stk. | ||
132,780 EUR Eurex · | -0,290 EUR -0,22 % | 132,580 EUR | 133,030 EUR | 90.137 Stk. 1.083.169 Stk. | ||
116,840 EUR Eurex · | -0,200 EUR -0,17 % | 116,770 EUR | 117,030 EUR | 61.397 Stk. 1.209.747 Stk. | ||
105,805 EUR Eurex · | -0,070 EUR -0,07 % | 105,770 EUR | 105,875 EUR | 72.811 Stk. 2.096.941 Stk. | ||
134,780 EUR Eurex · | -0,360 EUR -0,27 % | 134,060 EUR | 135,060 EUR | 6.399 Stk. 190.617 Stk. |