Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
24.782,000 USD Eurex · | +64,000 USD +0,26 % | 24.782,000 USD | 24.782,000 USD | 1.498 Stk. 28.299 Stk. | ||
25.173,000 USD Eurex · | +63,000 USD +0,25 % | 25.173,000 USD | 25.173,000 USD | 37 Stk. 20.517 Stk. | ||
25.479,000 USD Eurex · | +65,000 USD +0,26 % | 25.479,000 USD | 25.479,000 USD | 0 Stk. 845 Stk. | ||
25.804,000 USD Eurex · | +66,000 USD +0,26 % | 25.804,000 USD | 25.804,000 USD | 0 Stk. 0 Stk. | ||
26.115,000 USD Eurex · | +67,000 USD +0,26 % | 26.115,000 USD | 26.115,000 USD | 0 Stk. 0 Stk. | ||
26.415,000 USD Eurex · | +67,000 USD +0,25 % | 26.415,000 USD | 26.415,000 USD | 0 Stk. 0 Stk. | ||
26.981,000 USD Eurex · | +67,000 USD +0,25 % | 26.981,000 USD | 26.981,000 USD | 0 Stk. 0 Stk. | ||
27.248,000 USD Eurex · | +64,000 USD +0,24 % | 27.248,000 USD | 27.248,000 USD | 0 Stk. 0 Stk. | ||
27.529,000 USD Eurex · | +64,000 USD +0,23 % | 27.529,000 USD | 27.529,000 USD | 0 Stk. 0 Stk. | ||
27.803,000 USD Eurex · | +64,000 USD +0,23 % | 27.803,000 USD | 27.803,000 USD | 0 Stk. 0 Stk. | ||
28.070,000 USD Eurex · | +64,000 USD +0,23 % | 28.070,000 USD | 28.070,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.127,000 EUR Eurex · | +54,000 EUR +0,30 % | 18.076,000 EUR | 18.140,000 EUR | 703 Stk. 29.196 Stk. | ||
4.894,000 EUR Eurex · | +8,000 EUR +0,16 % | 4.879,000 EUR | 4.899,000 EUR | 9.202 Stk. 1.025.926 Stk. | ||
132,270 EUR Eurex · | -0,280 EUR -0,21 % | 132,270 EUR | 132,460 EUR | 6.753 Stk. 1.068.705 Stk. | ||
116,600 EUR Eurex · | -0,170 EUR -0,15 % | 116,590 EUR | 116,700 EUR | 3.046 Stk. 1.122.195 Stk. | ||
105,705 EUR Eurex · | -0,060 EUR -0,06 % | 105,700 EUR | 105,735 EUR | 2.803 Stk. 2.017.180 Stk. | ||
133,180 EUR Eurex · | -0,600 EUR -0,45 % | 133,180 EUR | 133,600 EUR | 375 Stk. 179.627 Stk. |