Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
31.915,000 USD Eurex · | +106,000 USD +0,33 % | 31.915,000 USD | 31.915,000 USD | 0 Stk. 0 Stk. | ||
32.369,000 USD Eurex · | +106,000 USD +0,33 % | 32.369,000 USD | 32.369,000 USD | 0 Stk. 0 Stk. | ||
32.812,000 USD Eurex · | +108,000 USD +0,33 % | 32.812,000 USD | 32.812,000 USD | 0 Stk. 0 Stk. | ||
33.231,000 USD Eurex · | +110,000 USD +0,33 % | 33.231,000 USD | 33.231,000 USD | 0 Stk. 0 Stk. | ||
33.632,000 USD Eurex · | +111,000 USD +0,33 % | 33.632,000 USD | 33.632,000 USD | 0 Stk. 0 Stk. | ||
34.019,000 USD Eurex · | +113,000 USD +0,33 % | 34.019,000 USD | 34.019,000 USD | 0 Stk. 0 Stk. | ||
34.748,000 USD Eurex · | +112,000 USD +0,32 % | 34.748,000 USD | 34.748,000 USD | 0 Stk. 0 Stk. | ||
35.093,000 USD Eurex · | +110,000 USD +0,31 % | 35.093,000 USD | 35.093,000 USD | 0 Stk. 0 Stk. | ||
35.455,000 USD Eurex · | +110,000 USD +0,31 % | 35.455,000 USD | 35.455,000 USD | 0 Stk. 0 Stk. | ||
35.808,000 USD Eurex · | +111,000 USD +0,31 % | 35.808,000 USD | 35.808,000 USD | 0 Stk. 0 Stk. | ||
36.151,000 USD Eurex · | +111,000 USD +0,31 % | 36.151,000 USD | 36.151,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.134,000 EUR Eurex · | +61,000 EUR +0,34 % | 18.076,000 EUR | 18.140,000 EUR | 597 Stk. 29.196 Stk. | ||
4.896,000 EUR Eurex · | +10,000 EUR +0,20 % | 4.879,000 EUR | 4.896,000 EUR | 8.502 Stk. 1.025.926 Stk. | ||
132,280 EUR Eurex · | -0,270 EUR -0,20 % | 132,280 EUR | 132,460 EUR | 6.165 Stk. 1.068.705 Stk. | ||
116,600 EUR Eurex · | -0,170 EUR -0,15 % | 116,600 EUR | 116,700 EUR | 2.843 Stk. 1.122.195 Stk. | ||
105,705 EUR Eurex · | -0,060 EUR -0,06 % | 105,700 EUR | 105,735 EUR | 2.708 Stk. 2.017.180 Stk. | ||
133,200 EUR Eurex · | -0,580 EUR -0,43 % | 133,180 EUR | 133,600 EUR | 331 Stk. 179.627 Stk. |