Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
5.526,000 USD Eurex · | -38,000 USD -0,68 % | 5.526,000 USD | 5.526,000 USD | 0 Stk. 52 Stk. | ||
5.680,000 USD Eurex · | -39,000 USD -0,68 % | 5.680,000 USD | 5.680,000 USD | 0 Stk. 0 Stk. | ||
5.753,000 USD Eurex · | -40,000 USD -0,69 % | 5.753,000 USD | 5.753,000 USD | 0 Stk. 0 Stk. | ||
5.824,000 USD Eurex · | -39,000 USD -0,67 % | 5.824,000 USD | 5.824,000 USD | 0 Stk. 0 Stk. | ||
5.892,000 USD Eurex · | -40,000 USD -0,67 % | 5.892,000 USD | 5.892,000 USD | 0 Stk. 0 Stk. | ||
5.958,000 USD Eurex · | -41,000 USD -0,68 % | 5.958,000 USD | 5.958,000 USD | 0 Stk. 0 Stk. | ||
6.023,000 USD Eurex · | -41,000 USD -0,68 % | 6.023,000 USD | 6.023,000 USD | 0 Stk. 0 Stk. | ||
6.087,000 USD Eurex · | -41,000 USD -0,67 % | 6.087,000 USD | 6.087,000 USD | 0 Stk. 0 Stk. | ||
6.152,000 USD Eurex · | -41,000 USD -0,66 % | 6.152,000 USD | 6.152,000 USD | 0 Stk. 0 Stk. | ||
6.216,000 USD Eurex · | -41,000 USD -0,66 % | 6.216,000 USD | 6.216,000 USD | 0 Stk. 0 Stk. | ||
6.279,000 USD Eurex · | -40,000 USD -0,63 % | 6.279,000 USD | 6.279,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.829,000 EUR Eurex · | +36,000 EUR +0,19 % | 18.817,000 EUR | 18.836,000 EUR | 189 Stk. 57.369 Stk. | ||
5.077,000 EUR Eurex · | +15,000 EUR +0,30 % | 5.072,000 EUR | 5.078,000 EUR | 2.685 Stk. 2.593.941 Stk. | ||
130,760 EUR Eurex · | -0,060 EUR -0,05 % | 130,670 EUR | 130,780 EUR | 3.103 Stk. 1.184.650 Stk. | ||
116,670 EUR Eurex · | -0,020 EUR -0,02 % | 116,620 EUR | 116,670 EUR | 1.821 Stk. 1.201.128 Stk. | ||
105,155 EUR Eurex · | 0,000 EUR 0,00 % | 105,145 EUR | 105,155 EUR | 700 Stk. 2.163.835 Stk. | ||
129,740 EUR Eurex · | -0,120 EUR -0,09 % | 129,500 EUR | 129,760 EUR | 231 Stk. 215.151 Stk. |