Index-Future
MSCI WORLD FUTURES 24.06.2024 EUX (FMWO)
- Ticker
- FMWOM24FMWOM24
- Liefermonat
- Juni 24
- Ticker
- FMWOM24FMWOM24
- Liefermonat
- Juni 24
• Eurex
10.723,000 USD
+4,000 USD+0,04 %
Geld
10.723,000 USD
(3 Stk.)
Brief
10.725,000 USD
(1 Stk.)
Abrechnungspreis
10.719,000 USD
Gehandelte Kontrakte
549 Stk.
Open Interest
121.901 Stk.
Volatilität 1M
13,65 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 107.230,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 10.867,000 USD Eurex · | -31,000 USD -0,28 % | 10.867,000 USD | 10.867,000 USD | 0 Stk. 180 Stk. | ||
| 11.019,000 USD Eurex · | -34,000 USD -0,31 % | 11.019,000 USD | 11.019,000 USD | 0 Stk. 1.276 Stk. | ||
| 11.162,000 USD Eurex · | -33,000 USD -0,29 % | 11.162,000 USD | 11.162,000 USD | 0 Stk. 0 Stk. | ||
| 11.299,000 USD Eurex · | -33,000 USD -0,29 % | 11.299,000 USD | 11.299,000 USD | 0 Stk. 0 Stk. | ||
| 11.433,000 USD Eurex · | -32,000 USD -0,28 % | 11.433,000 USD | 11.433,000 USD | 0 Stk. 0 Stk. | ||
| 11.563,000 USD Eurex · | -32,000 USD -0,28 % | 11.563,000 USD | 11.563,000 USD | 0 Stk. 0 Stk. | ||
| 11.691,000 USD Eurex · | -31,000 USD -0,26 % | 11.691,000 USD | 11.691,000 USD | 0 Stk. 0 Stk. | ||
| 11.818,000 USD Eurex · | -30,000 USD -0,25 % | 11.818,000 USD | 11.818,000 USD | 0 Stk. 0 Stk. | ||
| 11.947,000 USD Eurex · | -29,000 USD -0,24 % | 11.947,000 USD | 11.947,000 USD | 0 Stk. 0 Stk. | ||
| 12.074,000 USD Eurex · | -27,000 USD -0,22 % | 12.074,000 USD | 12.074,000 USD | 0 Stk. 0 Stk. | ||
| 12.199,000 USD Eurex · | -25,000 USD -0,20 % | 12.199,000 USD | 12.199,000 USD | 0 Stk. 0 Stk. | ||
| 12.326,000 USD Eurex · | -23,000 USD -0,19 % | 12.326,000 USD | 12.326,000 USD | 0 Stk. 0 Stk. | ||
| 12.458,000 USD Eurex · | -21,000 USD -0,17 % | 12.458,000 USD | 12.458,000 USD | 0 Stk. 0 Stk. | ||
| 12.589,000 USD Eurex · | -20,000 USD -0,16 % | 12.589,000 USD | 12.589,000 USD | 0 Stk. 0 Stk. | ||
| 12.720,000 USD Eurex · | -18,000 USD -0,14 % | 12.720,000 USD | 12.720,000 USD | 0 Stk. 0 Stk. | ||
| 12.850,000 USD Eurex · | -16,000 USD -0,12 % | 12.850,000 USD | 12.850,000 USD | 0 Stk. 0 Stk. | ||
| 12.979,000 USD Eurex · | -14,000 USD -0,11 % | 12.979,000 USD | 12.979,000 USD | 0 Stk. 0 Stk. | ||
| 13.107,000 USD Eurex · | -12,000 USD -0,09 % | 13.107,000 USD | 13.107,000 USD | 0 Stk. 0 Stk. | ||
| 13.233,000 USD Eurex · | -10,000 USD -0,08 % | 13.233,000 USD | 13.233,000 USD | 0 Stk. 0 Stk. |
News zu MSCI WORLD FUTURES 24.06.2024 EUX (FMWO)
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.779,000 EUR Eurex · | +150,000 EUR +0,81 % | 18.612,000 EUR | 18.809,000 EUR | 24.229 Stk. 57.909 Stk. | ||
| 5.028,000 EUR Eurex · | +7,000 EUR +0,14 % | 5.003,000 EUR | 5.035,000 EUR | 255.114 Stk. 2.507.084 Stk. | ||
| 131,130 EUR Eurex · | -0,230 EUR -0,18 % | 130,880 EUR | 131,330 EUR | 440.952 Stk. 1.166.976 Stk. | ||
| 117,000 EUR Eurex · | -0,060 EUR -0,05 % | 116,830 EUR | 117,080 EUR | 306.116 Stk. 1.168.791 Stk. | ||
| 105,295 EUR Eurex · | +0,010 EUR +0,01 % | 105,230 EUR | 105,320 EUR | 275.841 Stk. 2.192.079 Stk. | ||
| 130,500 EUR Eurex · | -1,060 EUR -0,81 % | 130,100 EUR | 131,440 EUR | 57.776 Stk. 209.890 Stk. |