Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
10.932,000 USD Eurex · | -43,000 USD -0,39 % | 10.898,000 USD | 10.989,000 USD | 2.751 Stk. 125.372 Stk. | ||
11.098,000 USD Eurex · | -21,000 USD -0,19 % | 11.098,000 USD | 11.098,000 USD | 0 Stk. 180 Stk. | ||
11.267,000 USD Eurex · | -15,000 USD -0,13 % | 11.267,000 USD | 11.267,000 USD | 0 Stk. 1.276 Stk. | ||
11.414,000 USD Eurex · | -15,000 USD -0,13 % | 11.414,000 USD | 11.414,000 USD | 0 Stk. 0 Stk. | ||
11.695,000 USD Eurex · | -12,000 USD -0,10 % | 11.695,000 USD | 11.695,000 USD | 0 Stk. 0 Stk. | ||
11.830,000 USD Eurex · | -10,000 USD -0,08 % | 11.830,000 USD | 11.830,000 USD | 0 Stk. 0 Stk. | ||
11.960,000 USD Eurex · | -10,000 USD -0,08 % | 11.960,000 USD | 11.960,000 USD | 0 Stk. 0 Stk. | ||
12.089,000 USD Eurex · | -9,000 USD -0,07 % | 12.089,000 USD | 12.089,000 USD | 0 Stk. 0 Stk. | ||
12.220,000 USD Eurex · | -9,000 USD -0,07 % | 12.220,000 USD | 12.220,000 USD | 0 Stk. 0 Stk. | ||
12.348,000 USD Eurex · | -9,000 USD -0,07 % | 12.348,000 USD | 12.348,000 USD | 0 Stk. 0 Stk. | ||
12.473,000 USD Eurex · | -9,000 USD -0,07 % | 12.473,000 USD | 12.473,000 USD | 0 Stk. 0 Stk. | ||
12.600,000 USD Eurex · | -9,000 USD -0,07 % | 12.600,000 USD | 12.600,000 USD | 0 Stk. 0 Stk. | ||
12.734,000 USD Eurex · | -8,000 USD -0,06 % | 12.734,000 USD | 12.734,000 USD | 0 Stk. 0 Stk. | ||
12.867,000 USD Eurex · | -8,000 USD -0,06 % | 12.867,000 USD | 12.867,000 USD | 0 Stk. 0 Stk. | ||
12.999,000 USD Eurex · | -8,000 USD -0,06 % | 12.999,000 USD | 12.999,000 USD | 0 Stk. 0 Stk. | ||
13.131,000 USD Eurex · | -7,000 USD -0,05 % | 13.131,000 USD | 13.131,000 USD | 0 Stk. 0 Stk. | ||
13.262,000 USD Eurex · | -6,000 USD -0,05 % | 13.262,000 USD | 13.262,000 USD | 0 Stk. 0 Stk. | ||
13.392,000 USD Eurex · | -6,000 USD -0,04 % | 13.392,000 USD | 13.392,000 USD | 0 Stk. 0 Stk. | ||
13.519,000 USD Eurex · | -5,000 USD -0,04 % | 13.519,000 USD | 13.519,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.781,000 EUR Eurex · | +25,000 EUR +0,13 % | 18.734,000 EUR | 18.803,000 EUR | 1.172 Stk. 55.453 Stk. | ||
5.049,000 EUR Eurex · | +15,000 EUR +0,30 % | 5.034,000 EUR | 5.055,000 EUR | 10.177 Stk. 2.556.199 Stk. | ||
130,420 EUR Eurex · | -0,130 EUR -0,10 % | 130,390 EUR | 130,550 EUR | 8.387 Stk. 1.151.519 Stk. | ||
116,470 EUR Eurex · | -0,080 EUR -0,07 % | 116,460 EUR | 116,540 EUR | 5.209 Stk. 1.208.476 Stk. | ||
105,080 EUR Eurex · | -0,025 EUR -0,02 % | 105,080 EUR | 105,100 EUR | 4.895 Stk. 2.195.299 Stk. | ||
128,900 EUR Eurex · | -0,360 EUR -0,28 % | 128,860 EUR | 129,200 EUR | 1.173 Stk. 213.522 Stk. |