Index-Future
MSCI World NTR USD Future (MWA) - NYB/202703
- Ticker
- MWAH27MWAH27
- Liefermonat
- März 27
- Ticker
- MWAH27MWAH27
- Liefermonat
- März 27
• ICE Futures U.S.
11.839,918 USD
+13,408 USD+0,11 %
Basiswert
MSCI WORLD (NR) (USD )
Abrechnungspreis
11.839,918 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,21 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 59.199,59 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202506 Juni 25 · MWAM25 | 11.797,603 USD ICE Futures U.S. · | +13,382 USD +0,11 % | 11.797,603 USD | 11.797,603 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202509 Sept. 25 · MWAU25 | 11.801,392 USD ICE Futures U.S. · | +13,386 USD +0,11 % | 11.801,392 USD | 11.801,392 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202512 Dez. 25 · MWAZ25 | 11.805,182 USD ICE Futures U.S. · | +13,391 USD +0,11 % | 11.805,182 USD | 11.805,182 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202603 März 26 · MWAH26 | 11.810,460 USD ICE Futures U.S. · | +13,392 USD +0,11 % | 11.810,460 USD | 11.810,460 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202606 Juni 26 · MWAM26 | 11.816,685 USD ICE Futures U.S. · | +13,394 USD +0,11 % | 11.816,685 USD | 11.816,685 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202609 Sept. 26 · MWAU26 | 11.823,858 USD ICE Futures U.S. · | +13,398 USD +0,11 % | 11.823,858 USD | 11.823,858 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202612 Dez. 26 · MWAZ26 | 11.831,978 USD ICE Futures U.S. · | +13,402 USD +0,11 % | 11.831,978 USD | 11.831,978 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202706 Juni 27 · MWAM27 | 11.848,490 USD ICE Futures U.S. · | +13,416 USD +0,11 % | 11.848,490 USD | 11.848,490 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202709 Sept. 27 · MWAU27 | 11.857,692 USD ICE Futures U.S. · | +13,422 USD +0,11 % | 11.857,692 USD | 11.857,692 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202712 Dez. 27 · MWAZ27 | 11.867,527 USD ICE Futures U.S. · | +13,431 USD +0,11 % | 11.867,527 USD | 11.867,527 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202803 März 28 · MWAH28 | 11.874,474 USD ICE Futures U.S. · | +13,439 USD +0,11 % | 11.874,474 USD | 11.874,474 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202812 Dez. 28 · MWAZ28 | 11.897,549 USD ICE Futures U.S. · | +13,465 USD +0,11 % | 11.897,549 USD | 11.897,549 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202912 Dez. 29 · MWAZ29 | 11.929,393 USD ICE Futures U.S. · | +13,501 USD +0,11 % | 11.929,393 USD | 11.929,393 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203012 Dez. 30 · MWAZ30 | 11.961,954 USD ICE Futures U.S. · | +13,539 USD +0,11 % | 11.961,954 USD | 11.961,954 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203112 Dez. 31 · MWAZ31 | 11.991,638 USD ICE Futures U.S. · | +13,574 USD +0,11 % | 11.991,638 USD | 11.991,638 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203212 Dez. 32 · MWAZ32 | 12.026,093 USD ICE Futures U.S. · | +13,613 USD +0,11 % | 12.026,093 USD | 12.026,093 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203312 Dez. 33 · MWAZ33 | 12.061,811 USD ICE Futures U.S. · | +13,654 USD +0,11 % | 12.061,811 USD | 12.061,811 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203412 Dez. 34 · MWAZ34 | 12.104,828 USD ICE Futures U.S. · | +13,702 USD +0,11 % | 12.104,828 USD | 12.104,828 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.008,000 EUR Eurex · | -183,000 EUR -0,76 % | 23.974,000 EUR | 24.270,000 EUR | 19.527 Stk. 43.597 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.416,000 EUR Eurex · | -7,000 EUR -0,13 % | 5.396,000 EUR | 5.432,000 EUR | 319.644 Stk. 1.984.113 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,850 EUR Eurex · | +0,550 EUR +0,42 % | 130,370 EUR | 130,960 EUR | 722.054 Stk. 1.195.398 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,870 EUR Eurex · | +0,230 EUR +0,20 % | 117,660 EUR | 117,910 EUR | 545.898 Stk. 1.261.035 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,275 EUR Eurex · | +0,050 EUR +0,05 % | 107,230 EUR | 107,290 EUR | 367.177 Stk. 1.845.400 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,500 EUR Eurex · | +1,400 EUR +1,17 % | 120,480 EUR | 121,820 EUR | 91.584 Stk. 264.358 Stk. |