Index-Future
MSCI World NTR USD Future (MWA) - NYB/202703
- Ticker
- MWAH27MWAH27
- Liefermonat
- März 27
- Ticker
- MWAH27MWAH27
- Liefermonat
- März 27
• ICE Futures U.S.
11.826,510 USD
+76,279 USD+0,65 %
Basiswert
MSCI WORLD (NR) (USD )
Abrechnungspreis
11.826,510 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,43 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 59.132,55 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202506 Juni 25 · MWAM25 | 11.784,221 USD ICE Futures U.S. · | +76,078 USD +0,65 % | 11.784,221 USD | 11.784,221 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202509 Sept. 25 · MWAU25 | 11.788,006 USD ICE Futures U.S. · | +76,103 USD +0,65 % | 11.788,006 USD | 11.788,006 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202512 Dez. 25 · MWAZ25 | 11.791,791 USD ICE Futures U.S. · | +76,127 USD +0,65 % | 11.791,791 USD | 11.791,791 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202603 März 26 · MWAH26 | 11.797,068 USD ICE Futures U.S. · | +76,146 USD +0,65 % | 11.797,068 USD | 11.797,068 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202606 Juni 26 · MWAM26 | 11.803,291 USD ICE Futures U.S. · | +76,170 USD +0,65 % | 11.803,291 USD | 11.803,291 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202609 Sept. 26 · MWAU26 | 11.810,460 USD ICE Futures U.S. · | +76,201 USD +0,65 % | 11.810,460 USD | 11.810,460 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202612 Dez. 26 · MWAZ26 | 11.818,576 USD ICE Futures U.S. · | +76,238 USD +0,65 % | 11.818,576 USD | 11.818,576 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202706 Juni 27 · MWAM27 | 11.835,074 USD ICE Futures U.S. · | +76,323 USD +0,65 % | 11.835,074 USD | 11.835,074 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202709 Sept. 27 · MWAU27 | 11.844,270 USD ICE Futures U.S. · | +76,373 USD +0,65 % | 11.844,270 USD | 11.844,270 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202712 Dez. 27 · MWAZ27 | 11.854,096 USD ICE Futures U.S. · | +76,426 USD +0,65 % | 11.854,096 USD | 11.854,096 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202803 März 28 · MWAH28 | 11.861,035 USD ICE Futures U.S. · | +76,471 USD +0,65 % | 11.861,035 USD | 11.861,035 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202812 Dez. 28 · MWAZ28 | 11.884,084 USD ICE Futures U.S. · | +76,615 USD +0,65 % | 11.884,084 USD | 11.884,084 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202912 Dez. 29 · MWAZ29 | 11.915,892 USD ICE Futures U.S. · | +76,815 USD +0,65 % | 11.915,892 USD | 11.915,892 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203012 Dez. 30 · MWAZ30 | 11.948,415 USD ICE Futures U.S. · | +77,020 USD +0,65 % | 11.948,415 USD | 11.948,415 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203112 Dez. 31 · MWAZ31 | 11.978,064 USD ICE Futures U.S. · | +77,212 USD +0,65 % | 11.978,064 USD | 11.978,064 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203212 Dez. 32 · MWAZ32 | 12.012,480 USD ICE Futures U.S. · | +77,429 USD +0,65 % | 12.012,480 USD | 12.012,480 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203312 Dez. 33 · MWAZ33 | 12.048,157 USD ICE Futures U.S. · | +77,654 USD +0,65 % | 12.048,157 USD | 12.048,157 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203412 Dez. 34 · MWAZ34 | 12.091,126 USD ICE Futures U.S. · | +77,922 USD +0,65 % | 12.091,126 USD | 12.091,126 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.197,000 EUR Eurex · | -115,000 EUR -0,47 % | 24.112,000 EUR | 24.336,000 EUR | 16.676 Stk. 43.977 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.423,000 EUR Eurex · | -4,000 EUR -0,07 % | 5.397,000 EUR | 5.432,000 EUR | 284.399 Stk. 1.999.497 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,460 EUR Eurex · | -0,320 EUR -0,24 % | 130,130 EUR | 130,990 EUR | 728.201 Stk. 1.202.009 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,700 EUR Eurex · | -1,130 EUR -0,95 % | 117,560 EUR | 117,930 EUR | 573.884 Stk. 1.264.333 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,235 EUR Eurex · | +0,015 EUR +0,01 % | 107,205 EUR | 107,300 EUR | 440.025 Stk. 1.846.820 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,660 EUR Eurex · | -1,020 EUR -0,84 % | 119,640 EUR | 121,920 EUR | 102.404 Stk. 262.189 Stk. |