Index-Future
MSCI World NTR USD Future (MWA) - NYB/203412
- Ticker
- MWAZ34MWAZ34
- Liefermonat
- Dez. 34
- Ticker
- MWAZ34MWAZ34
- Liefermonat
- Dez. 34
• ICE Futures U.S.
12.145,471 USD
-38,159 USD-0,31 %
Basiswert
MSCI WORLD (NR) (USD )
Abrechnungspreis
12.145,471 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,74 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 60.727,35 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202506 Juni 25 · MWAM25 | 11.732,065 USD ICE Futures U.S. · | -142,477 USD -1,20 % | 11.732,065 USD | 11.732,065 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202509 Sept. 25 · MWAU25 | 11.737,094 USD ICE Futures U.S. · | -141,262 USD -1,19 % | 11.737,094 USD | 11.737,094 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202512 Dez. 25 · MWAZ25 | 11.742,124 USD ICE Futures U.S. · | -140,046 USD -1,18 % | 11.742,124 USD | 11.742,124 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202603 März 26 · MWAH26 | 11.750,056 USD ICE Futures U.S. · | -137,411 USD -1,16 % | 11.750,056 USD | 11.750,056 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202606 Juni 26 · MWAM26 | 11.759,873 USD ICE Futures U.S. · | -133,844 USD -1,13 % | 11.759,873 USD | 11.759,873 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202609 Sept. 26 · MWAU26 | 11.771,577 USD ICE Futures U.S. · | -129,344 USD -1,09 % | 11.771,577 USD | 11.771,577 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202612 Dez. 26 · MWAZ26 | 11.783,257 USD ICE Futures U.S. · | -125,822 USD -1,06 % | 11.783,257 USD | 11.783,257 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202703 März 27 · MWAH27 | 11.793,969 USD ICE Futures U.S. · | -123,091 USD -1,03 % | 11.793,969 USD | 11.793,969 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202706 Juni 27 · MWAM27 | 11.805,310 USD ICE Futures U.S. · | -120,366 USD -1,01 % | 11.805,310 USD | 11.805,310 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202709 Sept. 27 · MWAU27 | 11.817,280 USD ICE Futures U.S. · | -117,649 USD -0,99 % | 11.817,280 USD | 11.817,280 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202712 Dez. 27 · MWAZ27 | 11.829,879 USD ICE Futures U.S. · | -114,938 USD -0,96 % | 11.829,879 USD | 11.829,879 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202803 März 28 · MWAH28 | 11.839,624 USD ICE Futures U.S. · | -112,186 USD -0,94 % | 11.839,624 USD | 11.839,624 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202812 Dez. 28 · MWAZ28 | 11.871,072 USD ICE Futures U.S. · | -103,958 USD -0,87 % | 11.871,072 USD | 11.871,072 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202912 Dez. 29 · MWAZ29 | 11.914,296 USD ICE Futures U.S. · | -92,781 USD -0,77 % | 11.914,296 USD | 11.914,296 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203012 Dez. 30 · MWAZ30 | 11.958,016 USD ICE Futures U.S. · | -81,829 USD -0,68 % | 11.958,016 USD | 11.958,016 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203112 Dez. 31 · MWAZ31 | 11.998,883 USD ICE Futures U.S. · | -70,839 USD -0,59 % | 11.998,883 USD | 11.998,883 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203212 Dez. 32 · MWAZ32 | 12.044,489 USD ICE Futures U.S. · | -59,908 USD -0,49 % | 12.044,489 USD | 12.044,489 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203312 Dez. 33 · MWAZ33 | 12.091,353 USD ICE Futures U.S. · | -48,990 USD -0,40 % | 12.091,353 USD | 12.091,353 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.454,000 EUR Eurex · | -46,000 EUR -0,20 % | 23.409,000 EUR | 23.483,000 EUR | 357 Stk. 45.788 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.280,000 EUR Eurex · | -6,000 EUR -0,11 % | 5.269,000 EUR | 5.285,000 EUR | 4.271 Stk. 1.857.986 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,750 EUR Eurex · | -0,030 EUR -0,02 % | 130,640 EUR | 130,860 EUR | 3.073 Stk. 1.180.740 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,810 EUR Eurex · | -0,010 EUR -0,01 % | 117,750 EUR | 117,860 EUR | 1.327 Stk. 1.285.407 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,260 EUR Eurex · | 0,000 EUR 0,00 % | 107,235 EUR | 107,280 EUR | 1.697 Stk. 1.837.617 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,020 EUR Eurex · | -0,180 EUR -0,15 % | 120,840 EUR | 121,300 EUR | 264 Stk. 251.597 Stk. |