Index-Future
MSCI World NTR USD Future (MWA) - NYB/203412
- Ticker
- MWAZ34MWAZ34
- Liefermonat
- Dez. 34
- Ticker
- MWAZ34MWAZ34
- Liefermonat
- Dez. 34
• ICE Futures U.S.
12.260,839 USD
+115,368 USD+0,95 %
Basiswert
MSCI WORLD (NR) (USD )
Abrechnungspreis
12.260,839 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,74 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 61.304,20 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202506 Juni 25 · MWAM25 | 11.843,734 USD ICE Futures U.S. · | +111,669 USD +0,95 % | 11.843,734 USD | 11.843,734 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202509 Sept. 25 · MWAU25 | 11.848,809 USD ICE Futures U.S. · | +111,715 USD +0,95 % | 11.848,809 USD | 11.848,809 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202512 Dez. 25 · MWAZ25 | 11.853,885 USD ICE Futures U.S. · | +111,761 USD +0,95 % | 11.853,885 USD | 11.853,885 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202603 März 26 · MWAH26 | 11.861,878 USD ICE Futures U.S. · | +111,822 USD +0,95 % | 11.861,878 USD | 11.861,878 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202606 Juni 26 · MWAM26 | 11.871,775 USD ICE Futures U.S. · | +111,902 USD +0,95 % | 11.871,775 USD | 11.871,775 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202609 Sept. 26 · MWAU26 | 11.883,575 USD ICE Futures U.S. · | +111,998 USD +0,95 % | 11.883,575 USD | 11.883,575 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202612 Dez. 26 · MWAZ26 | 11.895,354 USD ICE Futures U.S. · | +112,097 USD +0,95 % | 11.895,354 USD | 11.895,354 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202703 März 27 · MWAH27 | 11.906,160 USD ICE Futures U.S. · | +112,191 USD +0,95 % | 11.906,160 USD | 11.906,160 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202706 Juni 27 · MWAM27 | 11.917,601 USD ICE Futures U.S. · | +112,291 USD +0,95 % | 11.917,601 USD | 11.917,601 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202709 Sept. 27 · MWAU27 | 11.929,676 USD ICE Futures U.S. · | +112,396 USD +0,95 % | 11.929,676 USD | 11.929,676 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202712 Dez. 27 · MWAZ27 | 11.942,386 USD ICE Futures U.S. · | +112,507 USD +0,95 % | 11.942,386 USD | 11.942,386 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202803 März 28 · MWAH28 | 11.952,220 USD ICE Futures U.S. · | +112,596 USD +0,95 % | 11.952,220 USD | 11.952,220 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202812 Dez. 28 · MWAZ28 | 11.983,952 USD ICE Futures U.S. · | +112,880 USD +0,95 % | 11.983,952 USD | 11.983,952 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202912 Dez. 29 · MWAZ29 | 12.027,568 USD ICE Futures U.S. · | +113,272 USD +0,95 % | 12.027,568 USD | 12.027,568 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203012 Dez. 30 · MWAZ30 | 12.071,685 USD ICE Futures U.S. · | +113,669 USD +0,95 % | 12.071,685 USD | 12.071,685 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203112 Dez. 31 · MWAZ31 | 12.112,923 USD ICE Futures U.S. · | +114,040 USD +0,95 % | 12.112,923 USD | 12.112,923 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203212 Dez. 32 · MWAZ32 | 12.158,943 USD ICE Futures U.S. · | +114,454 USD +0,95 % | 12.158,943 USD | 12.158,943 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203312 Dez. 33 · MWAZ33 | 12.206,232 USD ICE Futures U.S. · | +114,879 USD +0,95 % | 12.206,232 USD | 12.206,232 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.605,000 EUR Eurex · | +105,000 EUR +0,45 % | 23.409,000 EUR | 23.723,000 EUR | 44.812 Stk. 44.590 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.320,000 EUR Eurex · | +34,000 EUR +0,64 % | 5.269,000 EUR | 5.344,000 EUR | 1.465.493 Stk. 1.737.620 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,610 EUR Eurex · | -0,170 EUR -0,13 % | 130,170 EUR | 130,960 EUR | 822.519 Stk. 1.180.204 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,770 EUR Eurex · | -0,050 EUR -0,04 % | 117,540 EUR | 117,930 EUR | 688.474 Stk. 1.281.763 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,260 EUR Eurex · | 0,000 EUR 0,00 % | 107,185 EUR | 107,295 EUR | 541.673 Stk. 1.839.993 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,400 EUR Eurex · | -0,800 EUR -0,66 % | 119,660 EUR | 121,620 EUR | 100.249 Stk. 247.101 Stk. |