Index-Future
MSCI World NTR USD Future (MWA) - NYB/203412
- Ticker
- MWAZ34MWAZ34
- Liefermonat
- Dez. 34
- Ticker
- MWAZ34MWAZ34
- Liefermonat
- Dez. 34
• ICE Futures U.S.
12.135,412 USD
-19,674 USD-0,16 %
Basiswert
MSCI WORLD (NR) (USD )
Abrechnungspreis
12.135,412 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,86 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 60.677,06 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202506 Juni 25 · MWAM25 | 11.827,471 USD ICE Futures U.S. · | -19,194 USD -0,16 % | 11.827,471 USD | 11.827,471 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202509 Sept. 25 · MWAU25 | 11.831,270 USD ICE Futures U.S. · | -19,199 USD -0,16 % | 11.831,270 USD | 11.831,270 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202512 Dez. 25 · MWAZ25 | 11.835,070 USD ICE Futures U.S. · | -19,204 USD -0,16 % | 11.835,070 USD | 11.835,070 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202603 März 26 · MWAH26 | 11.840,351 USD ICE Futures U.S. · | -19,217 USD -0,16 % | 11.840,351 USD | 11.840,351 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202606 Juni 26 · MWAM26 | 11.846,583 USD ICE Futures U.S. · | -19,231 USD -0,16 % | 11.846,583 USD | 11.846,583 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202609 Sept. 26 · MWAU26 | 11.853,764 USD ICE Futures U.S. · | -19,247 USD -0,16 % | 11.853,764 USD | 11.853,764 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202612 Dez. 26 · MWAZ26 | 11.861,895 USD ICE Futures U.S. · | -19,263 USD -0,16 % | 11.861,895 USD | 11.861,895 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202703 März 27 · MWAH27 | 11.869,849 USD ICE Futures U.S. · | -19,278 USD -0,16 % | 11.869,849 USD | 11.869,849 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202706 Juni 27 · MWAM27 | 11.878,436 USD ICE Futures U.S. · | -19,293 USD -0,16 % | 11.878,436 USD | 11.878,436 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202709 Sept. 27 · MWAU27 | 11.887,656 USD ICE Futures U.S. · | -19,310 USD -0,16 % | 11.887,656 USD | 11.887,656 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202712 Dez. 27 · MWAZ27 | 11.897,510 USD ICE Futures U.S. · | -19,327 USD -0,16 % | 11.897,510 USD | 11.897,510 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202803 März 28 · MWAH28 | 11.904,475 USD ICE Futures U.S. · | -19,337 USD -0,16 % | 11.904,475 USD | 11.904,475 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202812 Dez. 28 · MWAZ28 | 11.927,607 USD ICE Futures U.S. · | -19,372 USD -0,16 % | 11.927,607 USD | 11.927,607 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202912 Dez. 29 · MWAZ29 | 11.959,532 USD ICE Futures U.S. · | -19,418 USD -0,16 % | 11.959,532 USD | 11.959,532 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203012 Dez. 30 · MWAZ30 | 11.992,175 USD ICE Futures U.S. · | -19,466 USD -0,16 % | 11.992,175 USD | 11.992,175 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203112 Dez. 31 · MWAZ31 | 12.021,937 USD ICE Futures U.S. · | -19,508 USD -0,16 % | 12.021,937 USD | 12.021,937 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203212 Dez. 32 · MWAZ32 | 12.056,480 USD ICE Futures U.S. · | -19,558 USD -0,16 % | 12.056,480 USD | 12.056,480 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203312 Dez. 33 · MWAZ33 | 12.092,289 USD ICE Futures U.S. · | -19,610 USD -0,16 % | 12.092,289 USD | 12.092,289 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.758,000 EUR Eurex · | -232,000 EUR -0,97 % | 23.625,000 EUR | 23.898,000 EUR | 28.211 Stk. 45.366 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.355,000 EUR Eurex · | -43,000 EUR -0,80 % | 5.326,000 EUR | 5.383,000 EUR | 596.301 Stk. 1.899.542 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,390 EUR Eurex · | +0,590 EUR +0,45 % | 130,730 EUR | 131,490 EUR | 983.919 Stk. 1.175.287 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,120 EUR Eurex · | +0,250 EUR +0,21 % | 117,840 EUR | 118,170 EUR | 757.894 Stk. 1.272.766 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,355 EUR Eurex · | +0,075 EUR +0,07 % | 107,270 EUR | 107,370 EUR | 578.598 Stk. 1.829.780 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 122,440 EUR Eurex · | +1,720 EUR +1,42 % | 120,500 EUR | 122,560 EUR | 139.598 Stk. 249.975 Stk. |