Index-Future
MSCI World NTR USD Future (MWA) - NYB/203212
- Ticker
- MWAZ32MWAZ32
- Liefermonat
- Dez. 32
- Ticker
- MWAZ32MWAZ32
- Liefermonat
- Dez. 32
• ICE Futures U.S.
12.076,038 USD
+49,945 USD+0,42 %
Basiswert
MSCI WORLD (NR) (USD )
Abrechnungspreis
12.076,038 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,01 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 60.380,19 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202506 Juni 25 · MWAM25 | 11.846,665 USD ICE Futures U.S. · | +49,062 USD +0,42 % | 11.846,665 USD | 11.846,665 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202509 Sept. 25 · MWAU25 | 11.850,469 USD ICE Futures U.S. · | +49,077 USD +0,42 % | 11.850,469 USD | 11.850,469 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202512 Dez. 25 · MWAZ25 | 11.854,274 USD ICE Futures U.S. · | +49,092 USD +0,42 % | 11.854,274 USD | 11.854,274 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202603 März 26 · MWAH26 | 11.859,568 USD ICE Futures U.S. · | +49,108 USD +0,42 % | 11.859,568 USD | 11.859,568 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202606 Juni 26 · MWAM26 | 11.865,814 USD ICE Futures U.S. · | +49,129 USD +0,42 % | 11.865,814 USD | 11.865,814 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202609 Sept. 26 · MWAU26 | 11.873,011 USD ICE Futures U.S. · | +49,153 USD +0,42 % | 11.873,011 USD | 11.873,011 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202612 Dez. 26 · MWAZ26 | 11.881,158 USD ICE Futures U.S. · | +49,180 USD +0,42 % | 11.881,158 USD | 11.881,158 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202703 März 27 · MWAH27 | 11.889,127 USD ICE Futures U.S. · | +49,209 USD +0,42 % | 11.889,127 USD | 11.889,127 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202706 Juni 27 · MWAM27 | 11.897,729 USD ICE Futures U.S. · | +49,239 USD +0,42 % | 11.897,729 USD | 11.897,729 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202709 Sept. 27 · MWAU27 | 11.906,966 USD ICE Futures U.S. · | +49,274 USD +0,42 % | 11.906,966 USD | 11.906,966 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202712 Dez. 27 · MWAZ27 | 11.916,837 USD ICE Futures U.S. · | +49,310 USD +0,42 % | 11.916,837 USD | 11.916,837 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202803 März 28 · MWAH28 | 11.923,812 USD ICE Futures U.S. · | +49,338 USD +0,42 % | 11.923,812 USD | 11.923,812 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202812 Dez. 28 · MWAZ28 | 11.946,979 USD ICE Futures U.S. · | +49,430 USD +0,42 % | 11.946,979 USD | 11.946,979 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202912 Dez. 29 · MWAZ29 | 11.978,950 USD ICE Futures U.S. · | +49,557 USD +0,42 % | 11.978,950 USD | 11.978,950 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203012 Dez. 30 · MWAZ30 | 12.011,641 USD ICE Futures U.S. · | +49,687 USD +0,42 % | 12.011,641 USD | 12.011,641 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203112 Dez. 31 · MWAZ31 | 12.041,445 USD ICE Futures U.S. · | +49,807 USD +0,42 % | 12.041,445 USD | 12.041,445 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203312 Dez. 33 · MWAZ33 | 12.111,899 USD ICE Futures U.S. · | +50,088 USD +0,42 % | 12.111,899 USD | 12.111,899 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203412 Dez. 34 · MWAZ34 | 12.155,086 USD ICE Futures U.S. · | +50,258 USD +0,42 % | 12.155,086 USD | 12.155,086 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.021,000 EUR Eurex · | -39,000 EUR -0,16 % | 23.875,000 EUR | 24.187,000 EUR | 19.730 Stk. 44.604 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.407,000 EUR Eurex · | -17,000 EUR -0,31 % | 5.398,000 EUR | 5.437,000 EUR | 291.556 Stk. 1.954.495 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,780 EUR Eurex · | -0,050 EUR -0,04 % | 130,530 EUR | 130,970 EUR | 793.746 Stk. 1.186.553 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,840 EUR Eurex · | 0,000 EUR 0,00 % | 117,730 EUR | 117,970 EUR | 502.774 Stk. 1.269.273 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,270 EUR Eurex · | +0,005 EUR +0,00 % | 107,245 EUR | 107,315 EUR | 325.694 Stk. 1.849.054 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,800 EUR Eurex · | -0,640 EUR -0,53 % | 120,220 EUR | 121,820 EUR | 101.810 Stk. 254.549 Stk. |