Index-Future
MSCI World NTR USD Future (MWA) - NYB/202709
- Ticker
- MWAU27MWAU27
- Liefermonat
- Sept. 27
- Ticker
- MWAU27MWAU27
- Liefermonat
- Sept. 27
• ICE Futures U.S.
11.844,270 USD
+76,373 USD+0,65 %
Basiswert
MSCI WORLD (NR) (USD )
Abrechnungspreis
11.844,270 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,43 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 59.221,35 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202506 Juni 25 · MWAM25 | 11.784,221 USD ICE Futures U.S. · | +76,078 USD +0,65 % | 11.784,221 USD | 11.784,221 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202509 Sept. 25 · MWAU25 | 11.788,006 USD ICE Futures U.S. · | +76,103 USD +0,65 % | 11.788,006 USD | 11.788,006 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202512 Dez. 25 · MWAZ25 | 11.791,791 USD ICE Futures U.S. · | +76,127 USD +0,65 % | 11.791,791 USD | 11.791,791 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202603 März 26 · MWAH26 | 11.797,068 USD ICE Futures U.S. · | +76,146 USD +0,65 % | 11.797,068 USD | 11.797,068 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202606 Juni 26 · MWAM26 | 11.803,291 USD ICE Futures U.S. · | +76,170 USD +0,65 % | 11.803,291 USD | 11.803,291 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202609 Sept. 26 · MWAU26 | 11.810,460 USD ICE Futures U.S. · | +76,201 USD +0,65 % | 11.810,460 USD | 11.810,460 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202612 Dez. 26 · MWAZ26 | 11.818,576 USD ICE Futures U.S. · | +76,238 USD +0,65 % | 11.818,576 USD | 11.818,576 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202703 März 27 · MWAH27 | 11.826,510 USD ICE Futures U.S. · | +76,279 USD +0,65 % | 11.826,510 USD | 11.826,510 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202706 Juni 27 · MWAM27 | 11.835,074 USD ICE Futures U.S. · | +76,323 USD +0,65 % | 11.835,074 USD | 11.835,074 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202712 Dez. 27 · MWAZ27 | 11.854,096 USD ICE Futures U.S. · | +76,426 USD +0,65 % | 11.854,096 USD | 11.854,096 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202803 März 28 · MWAH28 | 11.861,035 USD ICE Futures U.S. · | +76,471 USD +0,65 % | 11.861,035 USD | 11.861,035 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202812 Dez. 28 · MWAZ28 | 11.884,084 USD ICE Futures U.S. · | +76,615 USD +0,65 % | 11.884,084 USD | 11.884,084 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202912 Dez. 29 · MWAZ29 | 11.915,892 USD ICE Futures U.S. · | +76,815 USD +0,65 % | 11.915,892 USD | 11.915,892 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203012 Dez. 30 · MWAZ30 | 11.948,415 USD ICE Futures U.S. · | +77,020 USD +0,65 % | 11.948,415 USD | 11.948,415 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203112 Dez. 31 · MWAZ31 | 11.978,064 USD ICE Futures U.S. · | +77,212 USD +0,65 % | 11.978,064 USD | 11.978,064 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203212 Dez. 32 · MWAZ32 | 12.012,480 USD ICE Futures U.S. · | +77,429 USD +0,65 % | 12.012,480 USD | 12.012,480 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203312 Dez. 33 · MWAZ33 | 12.048,157 USD ICE Futures U.S. · | +77,654 USD +0,65 % | 12.048,157 USD | 12.048,157 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203412 Dez. 34 · MWAZ34 | 12.091,126 USD ICE Futures U.S. · | +77,922 USD +0,65 % | 12.091,126 USD | 12.091,126 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.337,000 EUR Eurex · | -11,000 EUR -0,05 % | 24.232,000 EUR | 24.374,000 EUR | 19.614 Stk. 43.979 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.426,000 EUR Eurex · | +14,000 EUR +0,26 % | 5.391,000 EUR | 5.437,000 EUR | 355.566 Stk. 2.020.166 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,780 EUR Eurex · | +0,440 EUR +0,34 % | 130,440 EUR | 130,920 EUR | 8.976 Stk. 1.196.186 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,830 EUR Eurex · | +0,250 EUR +0,21 % | 118,610 EUR | 118,850 EUR | 9.325 Stk. 1.271.640 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,220 EUR Eurex · | +0,070 EUR +0,07 % | 107,140 EUR | 107,225 EUR | 6.011 Stk. 1.893.743 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,680 EUR Eurex · | +1,160 EUR +0,96 % | 121,340 EUR | 122,400 EUR | 7.668 Stk. 263.578 Stk. |