Index-Future
Alle Kurse zu MSCI World NTR USD Future (MWA) - NYB/202703
- Ticker
- MWAH27MWAH27
- Liefermonat
- März 27
- Ticker
- MWAH27MWAH27
- Liefermonat
- März 27
• ICE Futures U.S.
11.793,969 USD
-123,091 USD-1,03 %
Basiswert
MSCI WORLD (NR) (USD )
Abrechnungspreis
11.793,969 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,50 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 58.969,84 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202506 Juni 25 · MWAM25 | 11.732,065 USD ICE Futures U.S. · | -142,477 USD -1,20 % | 11.732,065 USD | 11.732,065 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202509 Sept. 25 · MWAU25 | 11.737,094 USD ICE Futures U.S. · | -141,262 USD -1,19 % | 11.737,094 USD | 11.737,094 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202512 Dez. 25 · MWAZ25 | 11.742,124 USD ICE Futures U.S. · | -140,046 USD -1,18 % | 11.742,124 USD | 11.742,124 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202603 März 26 · MWAH26 | 11.750,056 USD ICE Futures U.S. · | -137,411 USD -1,16 % | 11.750,056 USD | 11.750,056 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202606 Juni 26 · MWAM26 | 11.759,873 USD ICE Futures U.S. · | -133,844 USD -1,13 % | 11.759,873 USD | 11.759,873 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202609 Sept. 26 · MWAU26 | 11.771,577 USD ICE Futures U.S. · | -129,344 USD -1,09 % | 11.771,577 USD | 11.771,577 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202612 Dez. 26 · MWAZ26 | 11.783,257 USD ICE Futures U.S. · | -125,822 USD -1,06 % | 11.783,257 USD | 11.783,257 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202706 Juni 27 · MWAM27 | 11.805,310 USD ICE Futures U.S. · | -120,366 USD -1,01 % | 11.805,310 USD | 11.805,310 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202709 Sept. 27 · MWAU27 | 11.817,280 USD ICE Futures U.S. · | -117,649 USD -0,99 % | 11.817,280 USD | 11.817,280 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202712 Dez. 27 · MWAZ27 | 11.829,879 USD ICE Futures U.S. · | -114,938 USD -0,96 % | 11.829,879 USD | 11.829,879 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202803 März 28 · MWAH28 | 11.839,624 USD ICE Futures U.S. · | -112,186 USD -0,94 % | 11.839,624 USD | 11.839,624 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202812 Dez. 28 · MWAZ28 | 11.871,072 USD ICE Futures U.S. · | -103,958 USD -0,87 % | 11.871,072 USD | 11.871,072 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202912 Dez. 29 · MWAZ29 | 11.914,296 USD ICE Futures U.S. · | -92,781 USD -0,77 % | 11.914,296 USD | 11.914,296 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203012 Dez. 30 · MWAZ30 | 11.958,016 USD ICE Futures U.S. · | -81,829 USD -0,68 % | 11.958,016 USD | 11.958,016 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203112 Dez. 31 · MWAZ31 | 11.998,883 USD ICE Futures U.S. · | -70,839 USD -0,59 % | 11.998,883 USD | 11.998,883 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203212 Dez. 32 · MWAZ32 | 12.044,489 USD ICE Futures U.S. · | -59,908 USD -0,49 % | 12.044,489 USD | 12.044,489 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203312 Dez. 33 · MWAZ33 | 12.091,353 USD ICE Futures U.S. · | -48,990 USD -0,40 % | 12.091,353 USD | 12.091,353 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203412 Dez. 34 · MWAZ34 | 12.145,471 USD ICE Futures U.S. · | -38,159 USD -0,31 % | 12.145,471 USD | 12.145,471 USD | 0 Stk. 0 Stk. |