Index-Future
Alle Kurse zu MSCI World NTR USD Future (MWA) - NYB/202703
- Ticker
- MWAH27MWAH27
- Liefermonat
- März 27
- Ticker
- MWAH27MWAH27
- Liefermonat
- März 27
• ICE Futures U.S.
11.869,849 USD
-19,278 USD-0,16 %
Basiswert
MSCI WORLD (NR) (USD )
Abrechnungspreis
11.869,849 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,88 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 59.349,25 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202506 Juni 25 · MWAM25 | 11.827,471 USD ICE Futures U.S. · | -19,194 USD -0,16 % | 11.827,471 USD | 11.827,471 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202509 Sept. 25 · MWAU25 | 11.831,270 USD ICE Futures U.S. · | -19,199 USD -0,16 % | 11.831,270 USD | 11.831,270 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202512 Dez. 25 · MWAZ25 | 11.835,070 USD ICE Futures U.S. · | -19,204 USD -0,16 % | 11.835,070 USD | 11.835,070 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202603 März 26 · MWAH26 | 11.840,351 USD ICE Futures U.S. · | -19,217 USD -0,16 % | 11.840,351 USD | 11.840,351 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202606 Juni 26 · MWAM26 | 11.846,583 USD ICE Futures U.S. · | -19,231 USD -0,16 % | 11.846,583 USD | 11.846,583 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202609 Sept. 26 · MWAU26 | 11.853,764 USD ICE Futures U.S. · | -19,247 USD -0,16 % | 11.853,764 USD | 11.853,764 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202612 Dez. 26 · MWAZ26 | 11.861,895 USD ICE Futures U.S. · | -19,263 USD -0,16 % | 11.861,895 USD | 11.861,895 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202706 Juni 27 · MWAM27 | 11.878,436 USD ICE Futures U.S. · | -19,293 USD -0,16 % | 11.878,436 USD | 11.878,436 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202709 Sept. 27 · MWAU27 | 11.887,656 USD ICE Futures U.S. · | -19,310 USD -0,16 % | 11.887,656 USD | 11.887,656 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202712 Dez. 27 · MWAZ27 | 11.897,510 USD ICE Futures U.S. · | -19,327 USD -0,16 % | 11.897,510 USD | 11.897,510 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202803 März 28 · MWAH28 | 11.904,475 USD ICE Futures U.S. · | -19,337 USD -0,16 % | 11.904,475 USD | 11.904,475 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202812 Dez. 28 · MWAZ28 | 11.927,607 USD ICE Futures U.S. · | -19,372 USD -0,16 % | 11.927,607 USD | 11.927,607 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202912 Dez. 29 · MWAZ29 | 11.959,532 USD ICE Futures U.S. · | -19,418 USD -0,16 % | 11.959,532 USD | 11.959,532 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203012 Dez. 30 · MWAZ30 | 11.992,175 USD ICE Futures U.S. · | -19,466 USD -0,16 % | 11.992,175 USD | 11.992,175 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203112 Dez. 31 · MWAZ31 | 12.021,937 USD ICE Futures U.S. · | -19,508 USD -0,16 % | 12.021,937 USD | 12.021,937 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203212 Dez. 32 · MWAZ32 | 12.056,480 USD ICE Futures U.S. · | -19,558 USD -0,16 % | 12.056,480 USD | 12.056,480 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203312 Dez. 33 · MWAZ33 | 12.092,289 USD ICE Futures U.S. · | -19,610 USD -0,16 % | 12.092,289 USD | 12.092,289 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203412 Dez. 34 · MWAZ34 | 12.135,412 USD ICE Futures U.S. · | -19,674 USD -0,16 % | 12.135,412 USD | 12.135,412 USD | 0 Stk. 0 Stk. |