Index-Future
MSCI World NTR USD Future (MWA) - NYB/203112
- Ticker
- MWAZ31MWAZ31
- Liefermonat
- Dez. 31
- Ticker
- MWAZ31MWAZ31
- Liefermonat
- Dez. 31
• ICE Futures U.S.
12.021,937 USD
-19,508 USD-0,16 %
Basiswert
MSCI WORLD (NR) (USD )
Abrechnungspreis
12.021,937 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,87 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 60.109,69 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202506 Juni 25 · MWAM25 | 11.827,471 USD ICE Futures U.S. · | -19,194 USD -0,16 % | 11.827,471 USD | 11.827,471 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202509 Sept. 25 · MWAU25 | 11.831,270 USD ICE Futures U.S. · | -19,199 USD -0,16 % | 11.831,270 USD | 11.831,270 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202512 Dez. 25 · MWAZ25 | 11.835,070 USD ICE Futures U.S. · | -19,204 USD -0,16 % | 11.835,070 USD | 11.835,070 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202603 März 26 · MWAH26 | 11.840,351 USD ICE Futures U.S. · | -19,217 USD -0,16 % | 11.840,351 USD | 11.840,351 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202606 Juni 26 · MWAM26 | 11.846,583 USD ICE Futures U.S. · | -19,231 USD -0,16 % | 11.846,583 USD | 11.846,583 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202609 Sept. 26 · MWAU26 | 11.853,764 USD ICE Futures U.S. · | -19,247 USD -0,16 % | 11.853,764 USD | 11.853,764 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202612 Dez. 26 · MWAZ26 | 11.861,895 USD ICE Futures U.S. · | -19,263 USD -0,16 % | 11.861,895 USD | 11.861,895 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202703 März 27 · MWAH27 | 11.869,849 USD ICE Futures U.S. · | -19,278 USD -0,16 % | 11.869,849 USD | 11.869,849 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202706 Juni 27 · MWAM27 | 11.878,436 USD ICE Futures U.S. · | -19,293 USD -0,16 % | 11.878,436 USD | 11.878,436 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202709 Sept. 27 · MWAU27 | 11.887,656 USD ICE Futures U.S. · | -19,310 USD -0,16 % | 11.887,656 USD | 11.887,656 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202712 Dez. 27 · MWAZ27 | 11.897,510 USD ICE Futures U.S. · | -19,327 USD -0,16 % | 11.897,510 USD | 11.897,510 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202803 März 28 · MWAH28 | 11.904,475 USD ICE Futures U.S. · | -19,337 USD -0,16 % | 11.904,475 USD | 11.904,475 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202812 Dez. 28 · MWAZ28 | 11.927,607 USD ICE Futures U.S. · | -19,372 USD -0,16 % | 11.927,607 USD | 11.927,607 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202912 Dez. 29 · MWAZ29 | 11.959,532 USD ICE Futures U.S. · | -19,418 USD -0,16 % | 11.959,532 USD | 11.959,532 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203012 Dez. 30 · MWAZ30 | 11.992,175 USD ICE Futures U.S. · | -19,466 USD -0,16 % | 11.992,175 USD | 11.992,175 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203212 Dez. 32 · MWAZ32 | 12.056,480 USD ICE Futures U.S. · | -19,558 USD -0,16 % | 12.056,480 USD | 12.056,480 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203312 Dez. 33 · MWAZ33 | 12.092,289 USD ICE Futures U.S. · | -19,610 USD -0,16 % | 12.092,289 USD | 12.092,289 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203412 Dez. 34 · MWAZ34 | 12.135,412 USD ICE Futures U.S. · | -19,674 USD -0,16 % | 12.135,412 USD | 12.135,412 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.862,000 EUR Eurex · | -128,000 EUR -0,53 % | 23.625,000 EUR | 23.862,000 EUR | 21.313 Stk. 45.366 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.376,000 EUR Eurex · | -22,000 EUR -0,41 % | 5.326,000 EUR | 5.378,000 EUR | 397.042 Stk. 1.899.542 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,310 EUR Eurex · | +0,510 EUR +0,39 % | 130,730 EUR | 131,490 EUR | 821.315 Stk. 1.175.287 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,090 EUR Eurex · | +0,220 EUR +0,19 % | 117,840 EUR | 118,170 EUR | 640.645 Stk. 1.272.766 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,340 EUR Eurex · | +0,060 EUR +0,06 % | 107,270 EUR | 107,370 EUR | 484.851 Stk. 1.829.780 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 122,200 EUR Eurex · | +1,480 EUR +1,23 % | 120,500 EUR | 122,560 EUR | 119.453 Stk. 249.975 Stk. |