Index-Future
MSCI World NTR USD Future (MWA) - NYB/203112
- Ticker
- MWAZ31MWAZ31
- Liefermonat
- Dez. 31
- Ticker
- MWAZ31MWAZ31
- Liefermonat
- Dez. 31
• ICE Futures U.S.
11.991,638 USD
+13,574 USD+0,11 %
Basiswert
MSCI WORLD (NR) (USD )
Abrechnungspreis
11.991,638 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,20 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 59.958,19 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202506 Juni 25 · MWAM25 | 11.797,603 USD ICE Futures U.S. · | +13,382 USD +0,11 % | 11.797,603 USD | 11.797,603 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202509 Sept. 25 · MWAU25 | 11.801,392 USD ICE Futures U.S. · | +13,386 USD +0,11 % | 11.801,392 USD | 11.801,392 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202512 Dez. 25 · MWAZ25 | 11.805,182 USD ICE Futures U.S. · | +13,391 USD +0,11 % | 11.805,182 USD | 11.805,182 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202603 März 26 · MWAH26 | 11.810,460 USD ICE Futures U.S. · | +13,392 USD +0,11 % | 11.810,460 USD | 11.810,460 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202606 Juni 26 · MWAM26 | 11.816,685 USD ICE Futures U.S. · | +13,394 USD +0,11 % | 11.816,685 USD | 11.816,685 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202609 Sept. 26 · MWAU26 | 11.823,858 USD ICE Futures U.S. · | +13,398 USD +0,11 % | 11.823,858 USD | 11.823,858 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202612 Dez. 26 · MWAZ26 | 11.831,978 USD ICE Futures U.S. · | +13,402 USD +0,11 % | 11.831,978 USD | 11.831,978 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202703 März 27 · MWAH27 | 11.839,918 USD ICE Futures U.S. · | +13,408 USD +0,11 % | 11.839,918 USD | 11.839,918 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202706 Juni 27 · MWAM27 | 11.848,490 USD ICE Futures U.S. · | +13,416 USD +0,11 % | 11.848,490 USD | 11.848,490 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202709 Sept. 27 · MWAU27 | 11.857,692 USD ICE Futures U.S. · | +13,422 USD +0,11 % | 11.857,692 USD | 11.857,692 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202712 Dez. 27 · MWAZ27 | 11.867,527 USD ICE Futures U.S. · | +13,431 USD +0,11 % | 11.867,527 USD | 11.867,527 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202803 März 28 · MWAH28 | 11.874,474 USD ICE Futures U.S. · | +13,439 USD +0,11 % | 11.874,474 USD | 11.874,474 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202812 Dez. 28 · MWAZ28 | 11.897,549 USD ICE Futures U.S. · | +13,465 USD +0,11 % | 11.897,549 USD | 11.897,549 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202912 Dez. 29 · MWAZ29 | 11.929,393 USD ICE Futures U.S. · | +13,501 USD +0,11 % | 11.929,393 USD | 11.929,393 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203012 Dez. 30 · MWAZ30 | 11.961,954 USD ICE Futures U.S. · | +13,539 USD +0,11 % | 11.961,954 USD | 11.961,954 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203212 Dez. 32 · MWAZ32 | 12.026,093 USD ICE Futures U.S. · | +13,613 USD +0,11 % | 12.026,093 USD | 12.026,093 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203312 Dez. 33 · MWAZ33 | 12.061,811 USD ICE Futures U.S. · | +13,654 USD +0,11 % | 12.061,811 USD | 12.061,811 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203412 Dez. 34 · MWAZ34 | 12.104,828 USD ICE Futures U.S. · | +13,702 USD +0,11 % | 12.104,828 USD | 12.104,828 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.157,000 EUR Eurex · | -34,000 EUR -0,14 % | 24.135,000 EUR | 24.270,000 EUR | 2.797 Stk. 43.977 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.418,000 EUR Eurex · | -5,000 EUR -0,09 % | 5.404,000 EUR | 5.432,000 EUR | 21.908 Stk. 1.999.497 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,660 EUR Eurex · | +0,360 EUR +0,28 % | 130,370 EUR | 130,710 EUR | 61.547 Stk. 1.202.009 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,780 EUR Eurex · | +0,140 EUR +0,12 % | 117,660 EUR | 117,820 EUR | 43.965 Stk. 1.264.333 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,270 EUR Eurex · | +0,045 EUR +0,04 % | 107,230 EUR | 107,280 EUR | 34.616 Stk. 1.846.820 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,040 EUR Eurex · | +0,940 EUR +0,78 % | 120,480 EUR | 121,160 EUR | 7.738 Stk. 262.189 Stk. |