Index-Future
MSCI World NTR USD Future (MWA) - NYB/203112
- Ticker
- MWAZ31MWAZ31
- Liefermonat
- Dez. 31
- Ticker
- MWAZ31MWAZ31
- Liefermonat
- Dez. 31
• ICE Futures U.S.
11.998,883 USD
-70,839 USD-0,59 %
Basiswert
MSCI WORLD (NR) (USD )
Abrechnungspreis
11.998,883 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,96 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 59.994,42 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202506 Juni 25 · MWAM25 | 11.732,065 USD ICE Futures U.S. · | -142,477 USD -1,20 % | 11.732,065 USD | 11.732,065 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202509 Sept. 25 · MWAU25 | 11.737,094 USD ICE Futures U.S. · | -141,262 USD -1,19 % | 11.737,094 USD | 11.737,094 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202512 Dez. 25 · MWAZ25 | 11.742,124 USD ICE Futures U.S. · | -140,046 USD -1,18 % | 11.742,124 USD | 11.742,124 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202603 März 26 · MWAH26 | 11.750,056 USD ICE Futures U.S. · | -137,411 USD -1,16 % | 11.750,056 USD | 11.750,056 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202606 Juni 26 · MWAM26 | 11.759,873 USD ICE Futures U.S. · | -133,844 USD -1,13 % | 11.759,873 USD | 11.759,873 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202609 Sept. 26 · MWAU26 | 11.771,577 USD ICE Futures U.S. · | -129,344 USD -1,09 % | 11.771,577 USD | 11.771,577 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202612 Dez. 26 · MWAZ26 | 11.783,257 USD ICE Futures U.S. · | -125,822 USD -1,06 % | 11.783,257 USD | 11.783,257 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202703 März 27 · MWAH27 | 11.793,969 USD ICE Futures U.S. · | -123,091 USD -1,03 % | 11.793,969 USD | 11.793,969 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202706 Juni 27 · MWAM27 | 11.805,310 USD ICE Futures U.S. · | -120,366 USD -1,01 % | 11.805,310 USD | 11.805,310 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202709 Sept. 27 · MWAU27 | 11.817,280 USD ICE Futures U.S. · | -117,649 USD -0,99 % | 11.817,280 USD | 11.817,280 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202712 Dez. 27 · MWAZ27 | 11.829,879 USD ICE Futures U.S. · | -114,938 USD -0,96 % | 11.829,879 USD | 11.829,879 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202803 März 28 · MWAH28 | 11.839,624 USD ICE Futures U.S. · | -112,186 USD -0,94 % | 11.839,624 USD | 11.839,624 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202812 Dez. 28 · MWAZ28 | 11.871,072 USD ICE Futures U.S. · | -103,958 USD -0,87 % | 11.871,072 USD | 11.871,072 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202912 Dez. 29 · MWAZ29 | 11.914,296 USD ICE Futures U.S. · | -92,781 USD -0,77 % | 11.914,296 USD | 11.914,296 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203012 Dez. 30 · MWAZ30 | 11.958,016 USD ICE Futures U.S. · | -81,829 USD -0,68 % | 11.958,016 USD | 11.958,016 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203212 Dez. 32 · MWAZ32 | 12.044,489 USD ICE Futures U.S. · | -59,908 USD -0,49 % | 12.044,489 USD | 12.044,489 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203312 Dez. 33 · MWAZ33 | 12.091,353 USD ICE Futures U.S. · | -48,990 USD -0,40 % | 12.091,353 USD | 12.091,353 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203412 Dez. 34 · MWAZ34 | 12.145,471 USD ICE Futures U.S. · | -38,159 USD -0,31 % | 12.145,471 USD | 12.145,471 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.455,000 EUR Eurex · | -331,000 EUR -1,39 % | 23.297,000 EUR | 23.672,000 EUR | 41.758 Stk. 45.788 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.269,000 EUR Eurex · | -92,000 EUR -1,72 % | 5.242,000 EUR | 5.318,000 EUR | 1.062.109 Stk. 1.857.986 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,730 EUR Eurex · | -0,590 EUR -0,45 % | 130,630 EUR | 131,950 EUR | 898.966 Stk. 1.180.740 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,800 EUR Eurex · | -0,290 EUR -0,25 % | 117,750 EUR | 118,390 EUR | 755.095 Stk. 1.285.407 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,260 EUR Eurex · | -0,075 EUR -0,07 % | 107,245 EUR | 107,430 EUR | 565.972 Stk. 1.837.617 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,000 EUR Eurex · | -1,320 EUR -1,08 % | 120,780 EUR | 123,880 EUR | 96.780 Stk. 251.597 Stk. |