Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
364,930 GBp Eurex · | +3,067 GBp +0,85 % | 364,930 GBp | 364,930 GBp | 0 Stk. 0 Stk. | ||
366,414 GBp Eurex · | +3,078 GBp +0,85 % | 366,414 GBp | 366,414 GBp | 0 Stk. 0 Stk. | ||
367,916 GBp Eurex · | +3,086 GBp +0,85 % | 367,916 GBp | 367,916 GBp | 0 Stk. 0 Stk. | ||
369,776 GBp Eurex · | +3,109 GBp +0,85 % | 369,776 GBp | 369,776 GBp | 0 Stk. 0 Stk. | ||
371,262 GBp Eurex · | +3,127 GBp +0,85 % | 371,262 GBp | 371,262 GBp | 0 Stk. 0 Stk. | ||
372,750 GBp Eurex · | +3,146 GBp +0,85 % | 372,750 GBp | 372,750 GBp | 0 Stk. 0 Stk. | ||
374,547 GBp Eurex · | +3,178 GBp +0,86 % | 374,547 GBp | 374,547 GBp | 0 Stk. 0 Stk. | ||
375,965 GBp Eurex · | +3,208 GBp +0,86 % | 375,965 GBp | 375,965 GBp | 0 Stk. 0 Stk. | ||
377,718 GBp Eurex · | +3,249 GBp +0,87 % | 377,718 GBp | 377,718 GBp | 0 Stk. 0 Stk. | ||
379,105 GBp Eurex · | +3,285 GBp +0,87 % | 379,105 GBp | 379,105 GBp | 0 Stk. 0 Stk. | ||
380,428 GBp Eurex · | +3,322 GBp +0,88 % | 380,428 GBp | 380,428 GBp | 0 Stk. 0 Stk. | ||
381,833 GBp Eurex · | +3,365 GBp +0,89 % | 381,833 GBp | 381,833 GBp | 0 Stk. 0 Stk. | ||
– | – | – | – | 0 Stk. | ||
392,067 GBp Eurex · | +3,640 GBp +0,94 % | 392,067 GBp | 392,067 GBp | 0 Stk. 0 Stk. | ||
408,414 GBp Eurex · | +3,938 GBp +0,97 % | 408,414 GBp | 408,414 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.850,000 EUR Eurex · | +57,000 EUR +0,30 % | 18.805,000 EUR | 18.887,000 EUR | 14.693 Stk. 56.474 Stk. | ||
5.080,000 EUR Eurex · | +18,000 EUR +0,36 % | 5.064,000 EUR | 5.084,000 EUR | 180.102 Stk. 2.568.403 Stk. | ||
130,570 EUR Eurex · | -0,250 EUR -0,19 % | 130,480 EUR | 130,840 EUR | 331.502 Stk. 1.182.430 Stk. | ||
116,610 EUR Eurex · | -0,080 EUR -0,07 % | 116,540 EUR | 116,740 EUR | 264.140 Stk. 1.229.026 Stk. | ||
105,150 EUR Eurex · | -0,005 EUR -0,00 % | 105,120 EUR | 105,185 EUR | 207.515 Stk. 2.207.787 Stk. | ||
129,140 EUR Eurex · | -0,720 EUR -0,55 % | 129,080 EUR | 129,760 EUR | 47.065 Stk. 215.243 Stk. |