Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
364,930 GBp Eurex · | +3,067 GBp +0,85 % | 364,930 GBp | 364,930 GBp | 0 Stk. 0 Stk. | ||
366,414 GBp Eurex · | +3,078 GBp +0,85 % | 366,414 GBp | 366,414 GBp | 0 Stk. 0 Stk. | ||
367,916 GBp Eurex · | +3,086 GBp +0,85 % | 367,916 GBp | 367,916 GBp | 0 Stk. 0 Stk. | ||
369,776 GBp Eurex · | +3,109 GBp +0,85 % | 369,776 GBp | 369,776 GBp | 0 Stk. 0 Stk. | ||
371,262 GBp Eurex · | +3,127 GBp +0,85 % | 371,262 GBp | 371,262 GBp | 0 Stk. 0 Stk. | ||
372,750 GBp Eurex · | +3,146 GBp +0,85 % | 372,750 GBp | 372,750 GBp | 0 Stk. 0 Stk. | ||
374,547 GBp Eurex · | +3,178 GBp +0,86 % | 374,547 GBp | 374,547 GBp | 0 Stk. 0 Stk. | ||
375,965 GBp Eurex · | +3,208 GBp +0,86 % | 375,965 GBp | 375,965 GBp | 0 Stk. 0 Stk. | ||
377,718 GBp Eurex · | +3,249 GBp +0,87 % | 377,718 GBp | 377,718 GBp | 0 Stk. 0 Stk. | ||
379,105 GBp Eurex · | +3,285 GBp +0,87 % | 379,105 GBp | 379,105 GBp | 0 Stk. 0 Stk. | ||
380,428 GBp Eurex · | +3,322 GBp +0,88 % | 380,428 GBp | 380,428 GBp | 0 Stk. 0 Stk. | ||
381,833 GBp Eurex · | +3,365 GBp +0,89 % | 381,833 GBp | 381,833 GBp | 0 Stk. 0 Stk. | ||
– | – | – | – | 0 Stk. | ||
392,067 GBp Eurex · | +3,640 GBp +0,94 % | 392,067 GBp | 392,067 GBp | 0 Stk. 0 Stk. | ||
408,414 GBp Eurex · | +3,938 GBp +0,97 % | 408,414 GBp | 408,414 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.858,000 EUR Eurex · | +65,000 EUR +0,35 % | 18.805,000 EUR | 18.887,000 EUR | 12.890 Stk. 56.474 Stk. | ||
5.081,000 EUR Eurex · | +19,000 EUR +0,38 % | 5.064,000 EUR | 5.084,000 EUR | 140.039 Stk. 2.568.403 Stk. | ||
130,650 EUR Eurex · | -0,170 EUR -0,13 % | 130,480 EUR | 130,840 EUR | 286.708 Stk. 1.182.430 Stk. | ||
116,640 EUR Eurex · | -0,050 EUR -0,04 % | 116,540 EUR | 116,740 EUR | 228.636 Stk. 1.229.026 Stk. | ||
105,155 EUR Eurex · | 0,000 EUR 0,00 % | 105,120 EUR | 105,185 EUR | 182.878 Stk. 2.207.787 Stk. | ||
129,340 EUR Eurex · | -0,520 EUR -0,40 % | 129,080 EUR | 129,760 EUR | 40.916 Stk. 215.243 Stk. |