Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
177,120 USD Eurex · | +1,536 USD +0,87 % | 177,120 USD | 177,120 USD | 0 Stk. 0 Stk. | ||
176,687 USD Eurex · | +1,542 USD +0,88 % | 176,687 USD | 176,687 USD | 0 Stk. 0 Stk. | ||
177,449 USD Eurex · | +1,551 USD +0,88 % | 177,449 USD | 177,449 USD | 0 Stk. 0 Stk. | ||
178,221 USD Eurex · | +1,561 USD +0,88 % | 178,221 USD | 178,221 USD | 0 Stk. 0 Stk. | ||
177,822 USD Eurex · | +1,568 USD +0,89 % | 177,822 USD | 177,822 USD | 0 Stk. 0 Stk. | ||
178,590 USD Eurex · | +1,572 USD +0,89 % | 178,590 USD | 178,590 USD | 0 Stk. 0 Stk. | ||
179,360 USD Eurex · | +1,582 USD +0,89 % | 179,360 USD | 179,360 USD | 0 Stk. 0 Stk. | ||
178,918 USD Eurex · | +1,585 USD +0,89 % | 178,918 USD | 178,918 USD | 0 Stk. 0 Stk. | ||
179,637 USD Eurex · | +1,586 USD +0,89 % | 179,637 USD | 179,637 USD | 0 Stk. 0 Stk. | ||
180,525 USD Eurex · | +1,588 USD +0,89 % | 180,525 USD | 180,525 USD | 0 Stk. 0 Stk. | ||
179,861 USD Eurex · | +1,594 USD +0,89 % | 179,861 USD | 179,861 USD | 0 Stk. 0 Stk. | ||
180,518 USD Eurex · | +1,599 USD +0,89 % | 180,518 USD | 180,518 USD | 0 Stk. 0 Stk. | ||
181,218 USD Eurex · | +1,605 USD +0,89 % | 181,218 USD | 181,218 USD | 0 Stk. 0 Stk. | ||
182,691 USD Eurex · | +1,634 USD +0,90 % | 182,691 USD | 182,691 USD | 0 Stk. 0 Stk. | ||
185,975 USD Eurex · | +1,623 USD +0,88 % | 185,975 USD | 185,975 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.567,000 EUR Eurex · | -21,000 EUR -0,11 % | 18.565,000 EUR | 18.615,000 EUR | 394 Stk. 56.844 Stk. | ||
4.992,000 EUR Eurex · | -7,000 EUR -0,14 % | 4.990,000 EUR | 5.002,000 EUR | 4.583 Stk. 2.487.818 Stk. | ||
131,530 EUR Eurex · | -0,300 EUR -0,23 % | 131,500 EUR | 131,690 EUR | 6.477 Stk. 1.179.861 Stk. | ||
117,140 EUR Eurex · | -0,150 EUR -0,13 % | 117,140 EUR | 117,210 EUR | 3.537 Stk. 1.149.687 Stk. | ||
105,310 EUR Eurex · | -0,030 EUR -0,03 % | 105,310 EUR | 105,330 EUR | 3.740 Stk. 2.228.163 Stk. | ||
131,980 EUR Eurex · | -0,700 EUR -0,53 % | 131,940 EUR | 132,460 EUR | 425 Stk. 207.787 Stk. |