Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
177,120 USD Eurex · | +1,536 USD +0,87 % | 177,120 USD | 177,120 USD | 0 Stk. 0 Stk. | ||
176,687 USD Eurex · | +1,542 USD +0,88 % | 176,687 USD | 176,687 USD | 0 Stk. 0 Stk. | ||
177,449 USD Eurex · | +1,551 USD +0,88 % | 177,449 USD | 177,449 USD | 0 Stk. 0 Stk. | ||
178,221 USD Eurex · | +1,561 USD +0,88 % | 178,221 USD | 178,221 USD | 0 Stk. 0 Stk. | ||
177,822 USD Eurex · | +1,568 USD +0,89 % | 177,822 USD | 177,822 USD | 0 Stk. 0 Stk. | ||
178,590 USD Eurex · | +1,572 USD +0,89 % | 178,590 USD | 178,590 USD | 0 Stk. 0 Stk. | ||
179,360 USD Eurex · | +1,582 USD +0,89 % | 179,360 USD | 179,360 USD | 0 Stk. 0 Stk. | ||
178,918 USD Eurex · | +1,585 USD +0,89 % | 178,918 USD | 178,918 USD | 0 Stk. 0 Stk. | ||
179,637 USD Eurex · | +1,586 USD +0,89 % | 179,637 USD | 179,637 USD | 0 Stk. 0 Stk. | ||
180,525 USD Eurex · | +1,588 USD +0,89 % | 180,525 USD | 180,525 USD | 0 Stk. 0 Stk. | ||
179,861 USD Eurex · | +1,594 USD +0,89 % | 179,861 USD | 179,861 USD | 0 Stk. 0 Stk. | ||
180,518 USD Eurex · | +1,599 USD +0,89 % | 180,518 USD | 180,518 USD | 0 Stk. 0 Stk. | ||
181,218 USD Eurex · | +1,605 USD +0,89 % | 181,218 USD | 181,218 USD | 0 Stk. 0 Stk. | ||
182,691 USD Eurex · | +1,634 USD +0,90 % | 182,691 USD | 182,691 USD | 0 Stk. 0 Stk. | ||
185,975 USD Eurex · | +1,623 USD +0,88 % | 185,975 USD | 185,975 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.635,000 EUR Eurex · | +47,000 EUR +0,25 % | 18.560,000 EUR | 18.691,000 EUR | 35.070 Stk. 58.354 Stk. | ||
5.020,000 EUR Eurex · | +21,000 EUR +0,42 % | 4.988,000 EUR | 5.030,000 EUR | 536.050 Stk. 2.515.644 Stk. | ||
131,350 EUR Eurex · | -0,480 EUR -0,36 % | 131,240 EUR | 131,710 EUR | 639.048 Stk. 1.161.807 Stk. | ||
117,040 EUR Eurex · | -0,250 EUR -0,21 % | 117,000 EUR | 117,210 EUR | 458.683 Stk. 1.154.605 Stk. | ||
105,280 EUR Eurex · | -0,060 EUR -0,06 % | 105,270 EUR | 105,330 EUR | 325.106 Stk. 2.224.790 Stk. | ||
131,580 EUR Eurex · | -1,100 EUR -0,83 % | 131,280 EUR | 132,460 EUR | 88.346 Stk. 207.312 Stk. |