Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
178,499 USD Eurex · | +1,379 USD +0,78 % | 178,499 USD | 178,499 USD | 0 Stk. 0 Stk. | ||
178,081 USD Eurex · | +1,393 USD +0,79 % | 178,081 USD | 178,081 USD | 0 Stk. 0 Stk. | ||
178,848 USD Eurex · | +1,399 USD +0,79 % | 178,848 USD | 178,848 USD | 0 Stk. 0 Stk. | ||
179,626 USD Eurex · | +1,405 USD +0,79 % | 179,626 USD | 179,626 USD | 0 Stk. 0 Stk. | ||
179,233 USD Eurex · | +1,411 USD +0,79 % | 179,233 USD | 179,233 USD | 0 Stk. 0 Stk. | ||
180,004 USD Eurex · | +1,414 USD +0,79 % | 180,004 USD | 180,004 USD | 0 Stk. 0 Stk. | ||
180,776 USD Eurex · | +1,416 USD +0,79 % | 180,776 USD | 180,776 USD | 0 Stk. 0 Stk. | ||
180,346 USD Eurex · | +1,428 USD +0,80 % | 180,346 USD | 180,346 USD | 0 Stk. 0 Stk. | ||
181,075 USD Eurex · | +1,438 USD +0,80 % | 181,075 USD | 181,075 USD | 0 Stk. 0 Stk. | ||
181,975 USD Eurex · | +1,451 USD +0,80 % | 181,975 USD | 181,975 USD | 0 Stk. 0 Stk. | ||
181,321 USD Eurex · | +1,460 USD +0,81 % | 181,321 USD | 181,321 USD | 0 Stk. 0 Stk. | ||
181,988 USD Eurex · | +1,469 USD +0,81 % | 181,988 USD | 181,988 USD | 0 Stk. 0 Stk. | ||
182,697 USD Eurex · | +1,478 USD +0,82 % | 182,697 USD | 182,697 USD | 0 Stk. 0 Stk. | ||
184,244 USD Eurex · | +1,553 USD +0,85 % | 184,244 USD | 184,244 USD | 0 Stk. 0 Stk. | ||
187,691 USD Eurex · | +1,716 USD +0,92 % | 187,691 USD | 187,691 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.667,000 EUR Eurex · | +38,000 EUR +0,20 % | 18.618,000 EUR | 18.697,000 EUR | 2.577 Stk. 58.354 Stk. | ||
5.028,000 EUR Eurex · | +7,000 EUR +0,14 % | 5.017,000 EUR | 5.031,000 EUR | 3.741 Stk. 2.515.644 Stk. | ||
131,180 EUR Eurex · | -0,180 EUR -0,14 % | 131,170 EUR | 131,330 EUR | 2.872 Stk. 1.161.807 Stk. | ||
116,960 EUR Eurex · | -0,100 EUR -0,09 % | 116,960 EUR | 117,010 EUR | 2.121 Stk. 1.154.605 Stk. | ||
105,265 EUR Eurex · | -0,020 EUR -0,02 % | 105,260 EUR | 105,275 EUR | 2.259 Stk. 2.224.790 Stk. | ||
131,220 EUR Eurex · | -0,340 EUR -0,26 % | 131,180 EUR | 131,440 EUR | 382 Stk. 207.312 Stk. |