Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
165,363 USD Eurex · | +1,799 USD +1,10 % | 165,363 USD | 165,363 USD | 0 Stk. 0 Stk. | ||
166,226 USD Eurex · | +1,806 USD +1,10 % | 166,226 USD | 166,226 USD | 0 Stk. 0 Stk. | ||
166,003 USD Eurex · | +1,816 USD +1,11 % | 166,003 USD | 166,003 USD | 0 Stk. 0 Stk. | ||
166,725 USD Eurex · | +1,827 USD +1,11 % | 166,725 USD | 166,725 USD | 0 Stk. 0 Stk. | ||
167,621 USD Eurex · | +1,835 USD +1,11 % | 167,621 USD | 167,621 USD | 0 Stk. 0 Stk. | ||
167,405 USD Eurex · | +1,841 USD +1,11 % | 167,405 USD | 167,405 USD | 0 Stk. 0 Stk. | ||
168,126 USD Eurex · | +1,852 USD +1,11 % | 168,126 USD | 168,126 USD | 0 Stk. 0 Stk. | ||
169,664 USD Eurex · | +1,859 USD +1,11 % | 169,664 USD | 169,664 USD | 0 Stk. 0 Stk. | ||
169,497 USD Eurex · | +1,863 USD +1,11 % | 169,497 USD | 169,497 USD | 0 Stk. 0 Stk. | ||
170,150 USD Eurex · | +1,869 USD +1,11 % | 170,150 USD | 170,150 USD | 0 Stk. 0 Stk. | ||
170,771 USD Eurex · | +1,876 USD +1,11 % | 170,771 USD | 170,771 USD | 0 Stk. 0 Stk. | ||
170,431 USD Eurex · | +1,883 USD +1,12 % | 170,431 USD | 170,431 USD | 0 Stk. 0 Stk. | ||
173,185 USD Eurex · | +1,921 USD +1,12 % | 173,185 USD | 173,185 USD | 0 Stk. 0 Stk. | ||
176,652 USD Eurex · | +1,926 USD +1,10 % | 176,652 USD | 176,652 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.588,000 EUR Eurex · | +268,000 EUR +1,46 % | 18.347,000 EUR | 18.598,000 EUR | 42.734 Stk. 56.844 Stk. | ||
4.994,000 EUR Eurex · | +57,000 EUR +1,15 % | 4.948,000 EUR | 5.006,000 EUR | 643.550 Stk. 2.487.818 Stk. | ||
131,670 EUR Eurex · | +0,430 EUR +0,33 % | 131,390 EUR | 131,860 EUR | 791.727 Stk. 1.179.861 Stk. | ||
117,200 EUR Eurex · | +0,130 EUR +0,11 % | 117,100 EUR | 117,300 EUR | 624.726 Stk. 1.149.687 Stk. | ||
105,325 EUR Eurex · | 0,000 EUR 0,00 % | 105,305 EUR | 105,365 EUR | 425.354 Stk. 2.228.163 Stk. | ||
132,300 EUR Eurex · | +1,180 EUR +0,90 % | 131,660 EUR | 132,760 EUR | 110.124 Stk. 207.787 Stk. |