Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
164,420 USD Eurex · | -0,135 USD -0,08 % | 164,420 USD | 164,420 USD | 0 Stk. 0 Stk. | ||
164,187 USD Eurex · | -0,135 USD -0,08 % | 164,187 USD | 164,187 USD | 0 Stk. 0 Stk. | ||
164,898 USD Eurex · | -0,136 USD -0,08 % | 164,898 USD | 164,898 USD | 0 Stk. 0 Stk. | ||
165,786 USD Eurex · | -0,135 USD -0,08 % | 165,786 USD | 165,786 USD | 0 Stk. 0 Stk. | ||
165,564 USD Eurex · | -0,133 USD -0,08 % | 165,564 USD | 165,564 USD | 0 Stk. 0 Stk. | ||
166,275 USD Eurex · | -0,130 USD -0,08 % | 166,275 USD | 166,275 USD | 0 Stk. 0 Stk. | ||
167,128 USD Eurex · | -0,129 USD -0,08 % | 167,128 USD | 167,128 USD | 0 Stk. 0 Stk. | ||
167,805 USD Eurex · | -0,128 USD -0,08 % | 167,805 USD | 167,805 USD | 0 Stk. 0 Stk. | ||
167,635 USD Eurex · | -0,126 USD -0,08 % | 167,635 USD | 167,635 USD | 0 Stk. 0 Stk. | ||
168,280 USD Eurex · | -0,125 USD -0,07 % | 168,280 USD | 168,280 USD | 0 Stk. 0 Stk. | ||
168,895 USD Eurex · | -0,124 USD -0,07 % | 168,895 USD | 168,895 USD | 0 Stk. 0 Stk. | ||
168,548 USD Eurex · | -0,123 USD -0,07 % | 168,548 USD | 168,548 USD | 0 Stk. 0 Stk. | ||
171,264 USD Eurex · | -0,113 USD -0,07 % | 171,264 USD | 171,264 USD | 0 Stk. 0 Stk. | ||
174,725 USD Eurex · | -0,150 USD -0,09 % | 174,725 USD | 174,725 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.508,000 EUR Eurex · | +188,000 EUR +1,03 % | 18.347,000 EUR | 18.512,000 EUR | 22.591 Stk. 56.844 Stk. | ||
4.984,000 EUR Eurex · | +47,000 EUR +0,95 % | 4.948,000 EUR | 4.984,000 EUR | 284.931 Stk. 2.487.818 Stk. | ||
131,750 EUR Eurex · | +0,510 EUR +0,39 % | 131,390 EUR | 131,820 EUR | 511.814 Stk. 1.179.861 Stk. | ||
117,250 EUR Eurex · | +0,180 EUR +0,15 % | 117,100 EUR | 117,290 EUR | 367.519 Stk. 1.149.687 Stk. | ||
105,330 EUR Eurex · | +0,005 EUR +0,00 % | 105,305 EUR | 105,365 EUR | 287.844 Stk. 2.228.163 Stk. | ||
132,420 EUR Eurex · | +1,300 EUR +0,99 % | 131,660 EUR | 132,620 EUR | 71.699 Stk. 207.787 Stk. |