Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
163,565 USD Eurex · | -0,132 USD -0,08 % | 163,565 USD | 163,565 USD | 0 Stk. 0 Stk. | ||
164,420 USD Eurex · | -0,135 USD -0,08 % | 164,420 USD | 164,420 USD | 0 Stk. 0 Stk. | ||
164,187 USD Eurex · | -0,135 USD -0,08 % | 164,187 USD | 164,187 USD | 0 Stk. 0 Stk. | ||
164,898 USD Eurex · | -0,136 USD -0,08 % | 164,898 USD | 164,898 USD | 0 Stk. 0 Stk. | ||
165,564 USD Eurex · | -0,133 USD -0,08 % | 165,564 USD | 165,564 USD | 0 Stk. 0 Stk. | ||
166,275 USD Eurex · | -0,130 USD -0,08 % | 166,275 USD | 166,275 USD | 0 Stk. 0 Stk. | ||
167,128 USD Eurex · | -0,129 USD -0,08 % | 167,128 USD | 167,128 USD | 0 Stk. 0 Stk. | ||
167,805 USD Eurex · | -0,128 USD -0,08 % | 167,805 USD | 167,805 USD | 0 Stk. 0 Stk. | ||
167,635 USD Eurex · | -0,126 USD -0,08 % | 167,635 USD | 167,635 USD | 0 Stk. 0 Stk. | ||
168,280 USD Eurex · | -0,125 USD -0,07 % | 168,280 USD | 168,280 USD | 0 Stk. 0 Stk. | ||
168,895 USD Eurex · | -0,124 USD -0,07 % | 168,895 USD | 168,895 USD | 0 Stk. 0 Stk. | ||
168,548 USD Eurex · | -0,123 USD -0,07 % | 168,548 USD | 168,548 USD | 0 Stk. 0 Stk. | ||
171,264 USD Eurex · | -0,113 USD -0,07 % | 171,264 USD | 171,264 USD | 0 Stk. 0 Stk. | ||
174,725 USD Eurex · | -0,150 USD -0,09 % | 174,725 USD | 174,725 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.577,000 EUR Eurex · | +257,000 EUR +1,40 % | 18.347,000 EUR | 18.596,000 EUR | 35.510 Stk. 56.844 Stk. | ||
4.997,000 EUR Eurex · | +60,000 EUR +1,22 % | 4.948,000 EUR | 5.001,000 EUR | 493.951 Stk. 2.487.818 Stk. | ||
131,820 EUR Eurex · | +0,580 EUR +0,44 % | 131,390 EUR | 131,850 EUR | 725.836 Stk. 1.179.861 Stk. | ||
117,270 EUR Eurex · | +0,200 EUR +0,17 % | 117,100 EUR | 117,300 EUR | 570.419 Stk. 1.149.687 Stk. | ||
105,335 EUR Eurex · | +0,010 EUR +0,01 % | 105,305 EUR | 105,365 EUR | 386.389 Stk. 2.228.163 Stk. | ||
132,620 EUR Eurex · | +1,500 EUR +1,14 % | 131,660 EUR | 132,760 EUR | 100.463 Stk. 207.787 Stk. |