Aktie-Future
RIO TINTO PLC FUTURE (RIOJ) - EUX/C5
- Ticker
- RIOJC5RIOJC5
- Liefermonat
- Okt. 24
- Ticker
- RIOJC5RIOJC5
- Liefermonat
- Okt. 24
• Eurex
5.439,025 GBp
0,000 GBp0,00 %
Abrechnungspreis
5.276,305 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
22,93 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 5.439.025,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 5.323,288 GBp Eurex · | -41,866 GBp -0,78 % | 5.323,288 GBp | 5.323,288 GBp | 0 Stk. 750 Stk. | ||
| 5.345,194 GBp Eurex · | -41,995 GBp -0,78 % | 5.345,194 GBp | 5.345,194 GBp | 0 Stk. 0 Stk. | ||
| 5.227,348 GBp Eurex · | -42,141 GBp -0,80 % | 5.227,348 GBp | 5.227,348 GBp | 0 Stk. 0 Stk. | ||
| 5.254,627 GBp Eurex · | -42,301 GBp -0,80 % | 5.254,627 GBp | 5.254,627 GBp | 0 Stk. 270 Stk. | ||
| 5.276,305 GBp Eurex · | -42,436 GBp -0,80 % | 5.276,305 GBp | 5.276,305 GBp | 0 Stk. 0 Stk. | ||
| 5.298,049 GBp Eurex · | -42,571 GBp -0,80 % | 5.298,049 GBp | 5.298,049 GBp | 0 Stk. 0 Stk. | ||
| 5.324,893 GBp Eurex · | -42,730 GBp -0,80 % | 5.324,893 GBp | 5.324,893 GBp | 0 Stk. 0 Stk. | ||
| 5.345,804 GBp Eurex · | -42,902 GBp -0,80 % | 5.345,804 GBp | 5.345,804 GBp | 0 Stk. 0 Stk. | ||
| 5.371,704 GBp Eurex · | -43,132 GBp -0,80 % | 5.371,704 GBp | 5.371,704 GBp | 0 Stk. 0 Stk. | ||
| 5.210,445 GBp Eurex · | -43,328 GBp -0,82 % | 5.210,445 GBp | 5.210,445 GBp | 0 Stk. 0 Stk. | ||
| 5.229,409 GBp Eurex · | -43,526 GBp -0,83 % | 5.229,409 GBp | 5.229,409 GBp | 0 Stk. 0 Stk. | ||
| 5.249,598 GBp Eurex · | -43,750 GBp -0,83 % | 5.249,598 GBp | 5.249,598 GBp | 0 Stk. 0 Stk. | ||
| 5.273,760 GBp Eurex · | -44,040 GBp -0,83 % | 5.273,760 GBp | 5.273,760 GBp | 0 Stk. 0 Stk. | ||
| 5.259,937 GBp Eurex · | -45,688 GBp -0,86 % | 5.259,937 GBp | 5.259,937 GBp | 0 Stk. 0 Stk. | ||
| 5.148,120 GBp Eurex · | -46,754 GBp -0,90 % | 5.148,120 GBp | 5.148,120 GBp | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.673,000 EUR Eurex · | +63,000 EUR +0,34 % | 18.664,000 EUR | 18.688,000 EUR | 55 Stk. 58.011 Stk. | ||
| 5.059,000 EUR Eurex · | +20,000 EUR +0,40 % | 5.057,000 EUR | 5.062,000 EUR | 667 Stk. 2.443.956 Stk. | ||
| 130,660 EUR Eurex · | +0,260 EUR +0,20 % | 130,190 EUR | 130,800 EUR | 128.505 Stk. 108.613 Stk. | ||
| 116,620 EUR Eurex · | +0,120 EUR +0,10 % | 116,360 EUR | 116,650 EUR | 132.478 Stk. 124.183 Stk. | ||
| 105,135 EUR Eurex · | +0,030 EUR +0,03 % | 105,050 EUR | 105,140 EUR | 136.812 Stk. 105.473 Stk. | ||
| 129,540 EUR Eurex · | +0,720 EUR +0,56 % | 128,440 EUR | 129,960 EUR | 38.176 Stk. 36.151 Stk. |