Aktie-Future
Rio Tinto PLC Future (RIOJ) - EUX/202506
- Ticker
- RIOJM25RIOJM25
- Liefermonat
- Juni 25
- Ticker
- RIOJM25RIOJM25
- Liefermonat
- Juni 25
• Eurex
5.165,665 GBp
-19,030 GBp-0,37 %
Abrechnungspreis
5.165,665 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 5.165.665,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 5.224,229 GBp Eurex · | -17,770 GBp -0,34 % | 5.224,229 GBp | 5.224,229 GBp | 0 Stk. 750 Stk. | ||
| 5.245,455 GBp Eurex · | -17,894 GBp -0,34 % | 5.245,455 GBp | 5.245,455 GBp | 0 Stk. 0 Stk. | ||
| 5.126,902 GBp Eurex · | -17,981 GBp -0,35 % | 5.126,902 GBp | 5.126,902 GBp | 0 Stk. 0 Stk. | ||
| 5.153,483 GBp Eurex · | -18,019 GBp -0,35 % | 5.153,483 GBp | 5.153,483 GBp | 0 Stk. 270 Stk. | ||
| 5.174,564 GBp Eurex · | -18,091 GBp -0,35 % | 5.174,564 GBp | 5.174,564 GBp | 0 Stk. 0 Stk. | ||
| 5.195,708 GBp Eurex · | -18,163 GBp -0,35 % | 5.195,708 GBp | 5.195,708 GBp | 0 Stk. 0 Stk. | ||
| 5.222,097 GBp Eurex · | -18,164 GBp -0,35 % | 5.222,097 GBp | 5.222,097 GBp | 0 Stk. 0 Stk. | ||
| 5.242,316 GBp Eurex · | -18,261 GBp -0,35 % | 5.242,316 GBp | 5.242,316 GBp | 0 Stk. 0 Stk. | ||
| 5.267,285 GBp Eurex · | -18,398 GBp -0,35 % | 5.267,285 GBp | 5.267,285 GBp | 0 Stk. 0 Stk. | ||
| 5.105,238 GBp Eurex · | -18,519 GBp -0,36 % | 5.105,238 GBp | 5.105,238 GBp | 0 Stk. 0 Stk. | ||
| 5.123,403 GBp Eurex · | -18,646 GBp -0,36 % | 5.123,403 GBp | 5.123,403 GBp | 0 Stk. 0 Stk. | ||
| 5.142,687 GBp Eurex · | -18,793 GBp -0,36 % | 5.142,687 GBp | 5.142,687 GBp | 0 Stk. 0 Stk. | ||
| 5.145,214 GBp Eurex · | -21,321 GBp -0,41 % | 5.145,214 GBp | 5.145,214 GBp | 0 Stk. 0 Stk. | ||
| 5.019,928 GBp Eurex · | -24,894 GBp -0,49 % | 5.019,928 GBp | 5.019,928 GBp | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
| 4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
| 133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
| 116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
| 105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
| 134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |