Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
5.485,662 GBp Eurex · | +14,263 GBp +0,26 % | 5.485,662 GBp | 5.485,662 GBp | 0 Stk. 0 Stk. | ||
5.513,979 GBp Eurex · | +14,332 GBp +0,26 % | 5.513,979 GBp | 5.513,979 GBp | 0 Stk. 750 Stk. | ||
5.536,875 GBp Eurex · | +14,456 GBp +0,26 % | 5.536,875 GBp | 5.536,875 GBp | 0 Stk. 0 Stk. | ||
5.419,678 GBp Eurex · | +14,586 GBp +0,27 % | 5.419,678 GBp | 5.419,678 GBp | 0 Stk. 0 Stk. | ||
5.447,465 GBp Eurex · | +14,713 GBp +0,27 % | 5.447,465 GBp | 5.447,465 GBp | 0 Stk. 0 Stk. | ||
5.469,715 GBp Eurex · | +14,815 GBp +0,27 % | 5.469,715 GBp | 5.469,715 GBp | 0 Stk. 0 Stk. | ||
5.491,682 GBp Eurex · | +15,018 GBp +0,27 % | 5.491,682 GBp | 5.491,682 GBp | 0 Stk. 0 Stk. | ||
5.518,707 GBp Eurex · | +15,360 GBp +0,28 % | 5.518,707 GBp | 5.518,707 GBp | 0 Stk. 0 Stk. | ||
5.540,172 GBp Eurex · | +15,677 GBp +0,28 % | 5.540,172 GBp | 5.540,172 GBp | 0 Stk. 0 Stk. | ||
5.566,805 GBp Eurex · | +16,128 GBp +0,29 % | 5.566,805 GBp | 5.566,805 GBp | 0 Stk. 0 Stk. | ||
5.417,076 GBp Eurex · | +16,941 GBp +0,31 % | 5.417,076 GBp | 5.417,076 GBp | 0 Stk. 0 Stk. | ||
5.438,083 GBp Eurex · | +17,318 GBp +0,32 % | 5.438,083 GBp | 5.438,083 GBp | 0 Stk. 0 Stk. | ||
5.450,375 GBp Eurex · | +20,148 GBp +0,37 % | 5.450,375 GBp | 5.450,375 GBp | 0 Stk. 0 Stk. | ||
5.354,206 GBp Eurex · | +24,863 GBp +0,47 % | 5.354,206 GBp | 5.354,206 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.081,000 EUR Eurex · | -14,000 EUR -0,08 % | 18.040,000 EUR | 18.144,000 EUR | 6.981 Stk. 58.852 Stk. | ||
4.876,000 EUR Eurex · | -21,000 EUR -0,43 % | 4.871,000 EUR | 4.900,000 EUR | 72.633 Stk. 2.487.596 Stk. | ||
130,400 EUR Eurex · | +0,320 EUR +0,25 % | 130,120 EUR | 130,550 EUR | 114.272 Stk. 1.192.707 Stk. | ||
116,590 EUR Eurex · | +0,160 EUR +0,14 % | 116,430 EUR | 116,650 EUR | 73.664 Stk. 1.141.475 Stk. | ||
105,165 EUR Eurex · | +0,055 EUR +0,05 % | 105,110 EUR | 105,180 EUR | 79.978 Stk. 2.253.592 Stk. | ||
129,420 EUR Eurex · | +0,500 EUR +0,39 % | 129,040 EUR | 129,820 EUR | 15.339 Stk. 215.927 Stk. |