Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
5.485,662 GBp Eurex · | +14,263 GBp +0,26 % | 5.485,662 GBp | 5.485,662 GBp | 0 Stk. 0 Stk. | ||
5.513,979 GBp Eurex · | +14,332 GBp +0,26 % | 5.513,979 GBp | 5.513,979 GBp | 0 Stk. 750 Stk. | ||
5.536,875 GBp Eurex · | +14,456 GBp +0,26 % | 5.536,875 GBp | 5.536,875 GBp | 0 Stk. 0 Stk. | ||
5.419,678 GBp Eurex · | +14,586 GBp +0,27 % | 5.419,678 GBp | 5.419,678 GBp | 0 Stk. 0 Stk. | ||
5.469,715 GBp Eurex · | +14,815 GBp +0,27 % | 5.469,715 GBp | 5.469,715 GBp | 0 Stk. 0 Stk. | ||
5.491,682 GBp Eurex · | +15,018 GBp +0,27 % | 5.491,682 GBp | 5.491,682 GBp | 0 Stk. 0 Stk. | ||
5.518,707 GBp Eurex · | +15,360 GBp +0,28 % | 5.518,707 GBp | 5.518,707 GBp | 0 Stk. 0 Stk. | ||
5.540,172 GBp Eurex · | +15,677 GBp +0,28 % | 5.540,172 GBp | 5.540,172 GBp | 0 Stk. 0 Stk. | ||
5.566,805 GBp Eurex · | +16,128 GBp +0,29 % | 5.566,805 GBp | 5.566,805 GBp | 0 Stk. 0 Stk. | ||
5.397,514 GBp Eurex · | +16,525 GBp +0,31 % | 5.397,514 GBp | 5.397,514 GBp | 0 Stk. 0 Stk. | ||
5.417,076 GBp Eurex · | +16,941 GBp +0,31 % | 5.417,076 GBp | 5.417,076 GBp | 0 Stk. 0 Stk. | ||
5.438,083 GBp Eurex · | +17,318 GBp +0,32 % | 5.438,083 GBp | 5.438,083 GBp | 0 Stk. 0 Stk. | ||
5.450,375 GBp Eurex · | +20,148 GBp +0,37 % | 5.450,375 GBp | 5.450,375 GBp | 0 Stk. 0 Stk. | ||
5.354,206 GBp Eurex · | +24,863 GBp +0,47 % | 5.354,206 GBp | 5.354,206 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.068,000 EUR Eurex · | -240,000 EUR -1,31 % | 18.065,000 EUR | 18.323,000 EUR | 47.135 Stk. 58.852 Stk. | ||
4.879,000 EUR Eurex · | -79,000 EUR -1,59 % | 4.878,000 EUR | 4.969,000 EUR | 819.798 Stk. 2.487.596 Stk. | ||
129,940 EUR Eurex · | -0,910 EUR -0,70 % | 129,830 EUR | 130,970 EUR | 1.365.196 Stk. 1.192.707 Stk. | ||
116,320 EUR Eurex · | -0,560 EUR -0,48 % | 116,230 EUR | 116,940 EUR | 1.068.733 Stk. 1.141.475 Stk. | ||
105,070 EUR Eurex · | -0,200 EUR -0,19 % | 105,045 EUR | 105,285 EUR | 922.276 Stk. 2.253.592 Stk. | ||
128,860 EUR Eurex · | -1,360 EUR -1,04 % | 128,600 EUR | 130,440 EUR | 148.540 Stk. 215.927 Stk. |