Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
236,253 CHF Eurex · | +1,892 CHF +0,81 % | 236,253 CHF | 236,253 CHF | 0 Stk. 0 Stk. | ||
236,519 CHF Eurex · | +1,895 CHF +0,81 % | 236,519 CHF | 236,519 CHF | 0 Stk. 0 Stk. | ||
236,778 CHF Eurex · | +1,900 CHF +0,81 % | 236,778 CHF | 236,778 CHF | 0 Stk. 0 Stk. | ||
237,096 CHF Eurex · | +1,906 CHF +0,81 % | 237,096 CHF | 237,096 CHF | 0 Stk. 0 Stk. | ||
237,349 CHF Eurex · | +1,910 CHF +0,81 % | 237,349 CHF | 237,349 CHF | 0 Stk. 0 Stk. | ||
237,600 CHF Eurex · | +1,914 CHF +0,81 % | 237,600 CHF | 237,600 CHF | 0 Stk. 0 Stk. | ||
237,908 CHF Eurex · | +1,919 CHF +0,81 % | 237,908 CHF | 237,908 CHF | 0 Stk. 0 Stk. | ||
238,149 CHF Eurex · | +1,920 CHF +0,81 % | 238,149 CHF | 238,149 CHF | 0 Stk. 0 Stk. | ||
238,445 CHF Eurex · | +1,922 CHF +0,81 % | 238,445 CHF | 238,445 CHF | 0 Stk. 0 Stk. | ||
238,678 CHF Eurex · | +1,922 CHF +0,81 % | 238,678 CHF | 238,678 CHF | 0 Stk. 0 Stk. | ||
231,386 CHF Eurex · | +1,922 CHF +0,84 % | 231,386 CHF | 231,386 CHF | 0 Stk. 0 Stk. | ||
231,612 CHF Eurex · | +1,922 CHF +0,84 % | 231,612 CHF | 231,612 CHF | 0 Stk. 0 Stk. | ||
231,886 CHF Eurex · | +1,918 CHF +0,83 % | 231,886 CHF | 231,886 CHF | 0 Stk. 0 Stk. | ||
233,337 CHF Eurex · | +1,895 CHF +0,82 % | 233,337 CHF | 233,337 CHF | 0 Stk. 0 Stk. | ||
228,749 CHF Eurex · | +1,836 CHF +0,81 % | 228,749 CHF | 228,749 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.687,000 EUR Eurex · | +77,000 EUR +0,41 % | 18.664,000 EUR | 18.698,000 EUR | 313 Stk. 58.011 Stk. | ||
5.064,000 EUR Eurex · | +25,000 EUR +0,50 % | 5.056,000 EUR | 5.067,000 EUR | 5.425 Stk. 2.443.956 Stk. | ||
130,570 EUR Eurex · | -0,130 EUR -0,10 % | 130,540 EUR | 130,620 EUR | 4 Stk. 108.613 Stk. | ||
116,620 EUR Eurex · | +0,120 EUR +0,10 % | 116,360 EUR | 116,650 EUR | 132.478 Stk. 1.141.975 Stk. | ||
105,135 EUR Eurex · | +0,030 EUR +0,03 % | 105,050 EUR | 105,140 EUR | 136.812 Stk. 1.964.789 Stk. | ||
129,540 EUR Eurex · | +0,720 EUR +0,56 % | 128,440 EUR | 129,960 EUR | 38.176 Stk. 36.151 Stk. |