Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
140,742 USD Eurex · | +0,160 USD +0,11 % | 140,742 USD | 140,742 USD | 0 Stk. 0 Stk. | ||
141,108 USD Eurex · | +0,187 USD +0,13 % | 141,108 USD | 141,108 USD | 0 Stk. 0 Stk. | ||
141,725 USD Eurex · | +0,197 USD +0,14 % | 141,725 USD | 141,725 USD | 0 Stk. 0 Stk. | ||
143,100 USD Eurex · | +0,191 USD +0,13 % | 143,100 USD | 143,100 USD | 0 Stk. 0 Stk. | ||
143,311 USD Eurex · | +0,178 USD +0,12 % | 143,311 USD | 143,311 USD | 0 Stk. 0 Stk. | ||
143,910 USD Eurex · | +0,159 USD +0,11 % | 143,910 USD | 143,910 USD | 0 Stk. 0 Stk. | ||
144,257 USD Eurex · | +0,153 USD +0,11 % | 144,257 USD | 144,257 USD | 0 Stk. 0 Stk. | ||
144,838 USD Eurex · | +0,150 USD +0,10 % | 144,838 USD | 144,838 USD | 0 Stk. 0 Stk. | ||
145,558 USD Eurex · | +0,144 USD +0,10 % | 145,558 USD | 145,558 USD | 0 Stk. 0 Stk. | ||
145,722 USD Eurex · | +0,133 USD +0,09 % | 145,722 USD | 145,722 USD | 0 Stk. 0 Stk. | ||
146,249 USD Eurex · | +0,121 USD +0,08 % | 146,249 USD | 146,249 USD | 0 Stk. 0 Stk. | ||
146,806 USD Eurex · | +0,106 USD +0,07 % | 146,806 USD | 146,806 USD | 0 Stk. 0 Stk. | ||
149,672 USD Eurex · | +0,010 USD +0,01 % | 149,672 USD | 149,672 USD | 0 Stk. 0 Stk. | ||
154,499 USD Eurex · | -0,172 USD -0,11 % | 154,499 USD | 154,499 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.983,000 EUR Eurex · | +141,000 EUR +0,75 % | 18.855,000 EUR | 19.003,000 EUR | 34.991 Stk. 57.888 Stk. | ||
5.102,000 EUR Eurex · | +24,000 EUR +0,47 % | 5.070,000 EUR | 5.103,000 EUR | 591.979 Stk. 2.572.226 Stk. | ||
131,780 EUR Eurex · | +1,270 EUR +0,97 % | 130,600 EUR | 131,930 EUR | 1.117.542 Stk. 1.197.026 Stk. | ||
117,280 EUR Eurex · | +0,660 EUR +0,57 % | 116,670 EUR | 117,370 EUR | 945.238 Stk. 1.218.305 Stk. | ||
105,345 EUR Eurex · | +0,165 EUR +0,16 % | 105,185 EUR | 105,370 EUR | 775.974 Stk. 2.192.238 Stk. | ||
131,920 EUR Eurex · | +2,820 EUR +2,18 % | 129,260 EUR | 132,240 EUR | 154.043 Stk. 209.249 Stk. |