Aktie-Future
Smith & Nephew PLC Future (NPWF) - EUX/202505
- Ticker
- NPWFK25NPWFK25
- Liefermonat
- Mai 25
- Ticker
- NPWFK25NPWFK25
- Liefermonat
- Mai 25
• Eurex
1.017,440 GBp
-12,140 GBp-1,18 %
Abrechnungspreis
1.017,440 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,86 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.017.440,20 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.000,601 GBp Eurex · | -11,557 GBp -1,14 % | 1.000,601 GBp | 1.000,601 GBp | 0 Stk. 0 Stk. | ||
| 1.004,667 GBp Eurex · | -11,614 GBp -1,14 % | 1.004,667 GBp | 1.004,667 GBp | 0 Stk. 0 Stk. | ||
| 1.008,791 GBp Eurex · | -11,664 GBp -1,14 % | 1.008,791 GBp | 1.008,791 GBp | 0 Stk. 0 Stk. | ||
| 1.014,021 GBp Eurex · | -11,714 GBp -1,14 % | 1.014,021 GBp | 1.014,021 GBp | 0 Stk. 0 Stk. | ||
| 1.006,141 GBp Eurex · | -11,761 GBp -1,16 % | 1.006,141 GBp | 1.006,141 GBp | 0 Stk. 0 Stk. | ||
| 1.010,252 GBp Eurex · | -11,809 GBp -1,16 % | 1.010,252 GBp | 1.010,252 GBp | 0 Stk. 0 Stk. | ||
| 1.015,383 GBp Eurex · | -11,851 GBp -1,15 % | 1.015,383 GBp | 1.015,383 GBp | 0 Stk. 0 Stk. | ||
| 1.019,314 GBp Eurex · | -11,902 GBp -1,15 % | 1.019,314 GBp | 1.019,314 GBp | 0 Stk. 0 Stk. | ||
| 1.024,169 GBp Eurex · | -11,968 GBp -1,16 % | 1.024,169 GBp | 1.024,169 GBp | 0 Stk. 0 Stk. | ||
| 1.028,005 GBp Eurex · | -12,024 GBp -1,16 % | 1.028,005 GBp | 1.028,005 GBp | 0 Stk. 0 Stk. | ||
| 1.013,625 GBp Eurex · | -12,079 GBp -1,18 % | 1.013,625 GBp | 1.013,625 GBp | 0 Stk. 0 Stk. | ||
| 1.021,986 GBp Eurex · | -12,224 GBp -1,18 % | 1.021,986 GBp | 1.021,986 GBp | 0 Stk. 0 Stk. | ||
| 1.032,653 GBp Eurex · | -12,874 GBp -1,23 % | 1.032,653 GBp | 1.032,653 GBp | 0 Stk. 0 Stk. | ||
| 1.044,720 GBp Eurex · | -13,967 GBp -1,32 % | 1.044,720 GBp | 1.044,720 GBp | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
| 4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
| 133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
| 116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
| 105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
| 134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |