Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.682,684 GBp Eurex · | -27,273 GBp -1,59 % | 1.682,684 GBp | 1.682,684 GBp | 0 Stk. 0 Stk. | ||
1.689,521 GBp Eurex · | -27,400 GBp -1,60 % | 1.689,521 GBp | 1.689,521 GBp | 0 Stk. 0 Stk. | ||
1.696,455 GBp Eurex · | -27,517 GBp -1,60 % | 1.696,455 GBp | 1.696,455 GBp | 0 Stk. 0 Stk. | ||
1.705,251 GBp Eurex · | -27,641 GBp -1,60 % | 1.705,251 GBp | 1.705,251 GBp | 0 Stk. 0 Stk. | ||
1.712,226 GBp Eurex · | -27,754 GBp -1,60 % | 1.712,226 GBp | 1.712,226 GBp | 0 Stk. 0 Stk. | ||
1.692,634 GBp Eurex · | -27,867 GBp -1,62 % | 1.692,634 GBp | 1.692,634 GBp | 0 Stk. 0 Stk. | ||
1.701,231 GBp Eurex · | -27,978 GBp -1,62 % | 1.701,231 GBp | 1.701,231 GBp | 0 Stk. 0 Stk. | ||
1.707,818 GBp Eurex · | -28,095 GBp -1,62 % | 1.707,818 GBp | 1.707,818 GBp | 0 Stk. 0 Stk. | ||
1.715,952 GBp Eurex · | -28,245 GBp -1,62 % | 1.715,952 GBp | 1.715,952 GBp | 0 Stk. 0 Stk. | ||
1.722,379 GBp Eurex · | -28,369 GBp -1,62 % | 1.722,379 GBp | 1.722,379 GBp | 0 Stk. 0 Stk. | ||
1.716,193 GBp Eurex · | -28,491 GBp -1,63 % | 1.716,193 GBp | 1.716,193 GBp | 0 Stk. 0 Stk. | ||
1.730,349 GBp Eurex · | -28,804 GBp -1,64 % | 1.730,349 GBp | 1.730,349 GBp | 0 Stk. 0 Stk. | ||
1.742,241 GBp Eurex · | -30,088 GBp -1,70 % | 1.742,241 GBp | 1.742,241 GBp | 0 Stk. 0 Stk. | ||
1.774,969 GBp Eurex · | -32,291 GBp -1,79 % | 1.774,969 GBp | 1.774,969 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |