Aktie-Future
SOUTHERN CO., THE FUTURE (SOFF) - EUX/C4
- Ticker
- SOFFC4SOFFC4
- Liefermonat
- Aug. 25
- Ticker
- SOFFC4SOFFC4
- Liefermonat
- Aug. 25
• Eurex
89,853 USD
-1,300 USD-1,43 %
Abrechnungspreis
89,853 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,41 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 8.985,30 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202505 Mai 25 · SOFFK25 | 90,297 USD Eurex · | -1,285 USD -1,40 % | 90,297 USD | 90,297 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202506 Juni 25 · SOFFM25 | 89,953 USD Eurex · | -1,291 USD -1,42 % | 89,953 USD | 89,953 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202507 Juli 25 · SOFFN25 | 90,274 USD Eurex · | -1,297 USD -1,42 % | 90,274 USD | 90,274 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202508 Aug. 25 · SOFFQ25 | 89,853 USD Eurex · | -1,300 USD -1,43 % | 89,853 USD | 89,853 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202509 Sept. 25 · SOFFU25 | 90,236 USD Eurex · | -1,304 USD -1,42 % | 90,236 USD | 90,236 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202510 Okt. 25 · SOFFV25 | 90,538 USD Eurex · | -1,307 USD -1,42 % | 90,538 USD | 90,538 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202511 Nov. 25 · SOFFX25 | 90,168 USD Eurex · | -1,310 USD -1,43 % | 90,168 USD | 90,168 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202512 Dez. 25 · SOFFZ25 | 90,452 USD Eurex · | -1,315 USD -1,43 % | 90,452 USD | 90,452 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202601 Jan. 26 · SOFFF26 | 90,731 USD Eurex · | -1,320 USD -1,43 % | 90,731 USD | 90,731 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202602 Feb. 26 · SOFFG26 | 90,332 USD Eurex · | -1,326 USD -1,45 % | 90,332 USD | 90,332 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202603 März 26 · SOFFH26 | 90,601 USD Eurex · | -1,324 USD -1,44 % | 90,601 USD | 90,601 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202604 Apr. 26 · SOFFJ26 | 90,866 USD Eurex · | -1,322 USD -1,43 % | 90,866 USD | 90,866 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202605 Mai 26 · SOFFK26 | 90,407 USD Eurex · | -1,320 USD -1,44 % | 90,407 USD | 90,407 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202612 Dez. 26 · SOFFZ26 | 90,902 USD Eurex · | -1,337 USD -1,45 % | 90,902 USD | 90,902 USD | 0 Stk. 0 Stk. | |
SOUTHERN CO., THE FUTURE (SOFF) - EUX/202712 Dez. 27 · SOFFZ27 | 91,323 USD Eurex · | -1,368 USD -1,48 % | 91,323 USD | 91,323 USD | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.636,000 EUR Eurex · | +55,000 EUR +0,23 % | 23.444,000 EUR | 24.017,000 EUR | 41.240 Stk. 43.491 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.373,000 EUR Eurex · | +85,000 EUR +1,61 % | 5.325,000 EUR | 5.409,000 EUR | 803.665 Stk. 2.254.940 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 129,640 EUR Eurex · | -1,120 EUR -0,86 % | 129,620 EUR | 130,500 EUR | 1.128.966 Stk. 1.210.615 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 118,290 EUR Eurex · | -0,790 EUR -0,66 % | 118,280 EUR | 118,950 EUR | 989.261 Stk. 1.238.738 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,115 EUR Eurex · | -0,275 EUR -0,26 % | 107,105 EUR | 107,335 EUR | 880.022 Stk. 2.226.337 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 119,200 EUR Eurex · | -1,940 EUR -1,60 % | 119,180 EUR | 120,800 EUR | 121.850 Stk. 234.350 Stk. |