Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
27,516 CHF Eurex · | +0,049 CHF +0,18 % | 27,516 CHF | 27,516 CHF | 0 Stk. 2.000 Stk. | ||
27,547 CHF Eurex · | +0,049 CHF +0,18 % | 27,547 CHF | 27,547 CHF | 0 Stk. 0 Stk. | ||
27,577 CHF Eurex · | +0,049 CHF +0,18 % | 27,577 CHF | 27,577 CHF | 0 Stk. 0 Stk. | ||
27,613 CHF Eurex · | +0,049 CHF +0,18 % | 27,613 CHF | 27,613 CHF | 0 Stk. 0 Stk. | ||
27,643 CHF Eurex · | +0,050 CHF +0,18 % | 27,643 CHF | 27,643 CHF | 0 Stk. 0 Stk. | ||
27,672 CHF Eurex · | +0,051 CHF +0,19 % | 27,672 CHF | 27,672 CHF | 0 Stk. 0 Stk. | ||
27,709 CHF Eurex · | +0,052 CHF +0,19 % | 27,709 CHF | 27,709 CHF | 0 Stk. 0 Stk. | ||
27,737 CHF Eurex · | +0,052 CHF +0,19 % | 27,737 CHF | 27,737 CHF | 0 Stk. 0 Stk. | ||
27,771 CHF Eurex · | +0,053 CHF +0,19 % | 27,771 CHF | 27,771 CHF | 0 Stk. 0 Stk. | ||
27,798 CHF Eurex · | +0,053 CHF +0,19 % | 27,798 CHF | 27,798 CHF | 0 Stk. 0 Stk. | ||
27,824 CHF Eurex · | +0,053 CHF +0,19 % | 27,824 CHF | 27,824 CHF | 0 Stk. 0 Stk. | ||
26,921 CHF Eurex · | +0,053 CHF +0,20 % | 26,921 CHF | 26,921 CHF | 0 Stk. 0 Stk. | ||
26,953 CHF Eurex · | +0,053 CHF +0,20 % | 26,953 CHF | 26,953 CHF | 0 Stk. 0 Stk. | ||
26,538 CHF Eurex · | +0,064 CHF +0,24 % | 26,538 CHF | 26,538 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.477,000 EUR Eurex · | -106,000 EUR -0,57 % | 18.383,000 EUR | 18.553,000 EUR | 34.078 Stk. 55.495 Stk. | ||
5.002,000 EUR Eurex · | -54,000 EUR -1,07 % | 4.974,000 EUR | 5.040,000 EUR | 591.267 Stk. 2.431.462 Stk. | ||
129,620 EUR Eurex · | -0,600 EUR -0,46 % | 129,600 EUR | 130,270 EUR | 842.019 Stk. 1.055.211 Stk. | ||
115,240 EUR Eurex · | -0,160 EUR -0,14 % | 115,220 EUR | 115,480 EUR | 562.088 Stk. 1.196.356 Stk. | ||
105,210 EUR Eurex · | +0,005 EUR +0,00 % | 105,190 EUR | 105,265 EUR | 564.981 Stk. 2.050.478 Stk. | ||
127,180 EUR Eurex · | -2,020 EUR -1,56 % | 127,120 EUR | 129,200 EUR | 104.230 Stk. 190.844 Stk. |