Aktie-Future
Swatch Group AG, The Future (UHFF) - EUX/202412
- Ticker
- UHFFZ24UHFFZ24
- Liefermonat
- Dez. 24
- Ticker
- UHFFZ24UHFFZ24
- Liefermonat
- Dez. 24
• Eurex
186,530 CHF
-3,500 CHF-1,84 %
Abrechnungspreis
186,530 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
20,96 %
Kontraktgröße
10,00 Aktien
Kontraktwert akt.: 1.865,30 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 185,301 CHF Eurex · | -3,458 CHF -1,83 % | 185,301 CHF | 185,301 CHF | 0 Stk. 13.780 Stk. | ||
| 185,502 CHF Eurex · | -3,462 CHF -1,83 % | 185,502 CHF | 185,502 CHF | 0 Stk. 0 Stk. | ||
| 185,697 CHF Eurex · | -3,467 CHF -1,83 % | 185,697 CHF | 185,697 CHF | 0 Stk. 0 Stk. | ||
| 185,933 CHF Eurex · | -3,475 CHF -1,83 % | 185,933 CHF | 185,933 CHF | 0 Stk. 4.720 Stk. | ||
| 186,120 CHF Eurex · | -3,482 CHF -1,84 % | 186,120 CHF | 186,120 CHF | 0 Stk. 0 Stk. | ||
| 186,305 CHF Eurex · | -3,489 CHF -1,84 % | 186,305 CHF | 186,305 CHF | 0 Stk. 0 Stk. | ||
| 186,704 CHF Eurex · | -3,508 CHF -1,84 % | 186,704 CHF | 186,704 CHF | 0 Stk. 0 Stk. | ||
| 186,915 CHF Eurex · | -3,518 CHF -1,85 % | 186,915 CHF | 186,915 CHF | 0 Stk. 0 Stk. | ||
| 187,079 CHF Eurex · | -3,526 CHF -1,85 % | 187,079 CHF | 187,079 CHF | 0 Stk. 0 Stk. | ||
| 187,233 CHF Eurex · | -3,535 CHF -1,85 % | 187,233 CHF | 187,233 CHF | 0 Stk. 0 Stk. | ||
| 187,394 CHF Eurex · | -3,545 CHF -1,86 % | 187,394 CHF | 187,394 CHF | 0 Stk. 0 Stk. | ||
| 182,582 CHF Eurex · | -3,557 CHF -1,91 % | 182,582 CHF | 182,582 CHF | 0 Stk. 0 Stk. | ||
| 183,598 CHF Eurex · | -3,633 CHF -1,94 % | 183,598 CHF | 183,598 CHF | 0 Stk. 0 Stk. | ||
| 180,603 CHF Eurex · | -3,793 CHF -2,06 % | 180,603 CHF | 180,603 CHF | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
| 4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
| 133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
| 116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
| 105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
| 134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |