Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
192,576 CHF Eurex · | +0,092 CHF +0,05 % | 192,576 CHF | 192,576 CHF | 0 Stk. 18.500 Stk. | ||
192,789 CHF Eurex · | +0,096 CHF +0,05 % | 192,789 CHF | 192,789 CHF | 0 Stk. 0 Stk. | ||
192,992 CHF Eurex · | +0,101 CHF +0,05 % | 192,992 CHF | 192,992 CHF | 0 Stk. 0 Stk. | ||
193,245 CHF Eurex · | +0,110 CHF +0,06 % | 193,245 CHF | 193,245 CHF | 0 Stk. 0 Stk. | ||
193,448 CHF Eurex · | +0,118 CHF +0,06 % | 193,448 CHF | 193,448 CHF | 0 Stk. 0 Stk. | ||
193,648 CHF Eurex · | +0,129 CHF +0,07 % | 193,648 CHF | 193,648 CHF | 0 Stk. 0 Stk. | ||
193,894 CHF Eurex · | +0,139 CHF +0,07 % | 193,894 CHF | 193,894 CHF | 0 Stk. 0 Stk. | ||
194,328 CHF Eurex · | +0,153 CHF +0,08 % | 194,328 CHF | 194,328 CHF | 0 Stk. 0 Stk. | ||
194,516 CHF Eurex · | +0,159 CHF +0,08 % | 194,516 CHF | 194,516 CHF | 0 Stk. 0 Stk. | ||
194,695 CHF Eurex · | +0,164 CHF +0,08 % | 194,695 CHF | 194,695 CHF | 0 Stk. 0 Stk. | ||
194,885 CHF Eurex · | +0,171 CHF +0,09 % | 194,885 CHF | 194,885 CHF | 0 Stk. 0 Stk. | ||
190,119 CHF Eurex · | +0,183 CHF +0,10 % | 190,119 CHF | 190,119 CHF | 0 Stk. 0 Stk. | ||
191,323 CHF Eurex · | +0,273 CHF +0,14 % | 191,323 CHF | 191,323 CHF | 0 Stk. 0 Stk. | ||
188,715 CHF Eurex · | +0,398 CHF +0,21 % | 188,715 CHF | 188,715 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.687,000 EUR Eurex · | -68,000 EUR -0,36 % | 18.577,000 EUR | 18.697,000 EUR | 17.191 Stk. 56.181 Stk. | ||
5.026,000 EUR Eurex · | -16,000 EUR -0,32 % | 4.998,000 EUR | 5.029,000 EUR | 215.481 Stk. 2.584.760 Stk. | ||
129,920 EUR Eurex · | +0,180 EUR +0,14 % | 129,810 EUR | 130,130 EUR | 322.607 Stk. 1.162.695 Stk. | ||
116,130 EUR Eurex · | +0,090 EUR +0,08 % | 116,090 EUR | 116,250 EUR | 281.653 Stk. 1.194.023 Stk. | ||
104,940 EUR Eurex · | 0,000 EUR 0,00 % | 104,940 EUR | 105,000 EUR | 257.634 Stk. 2.193.352 Stk. | ||
128,420 EUR Eurex · | +0,460 EUR +0,36 % | 128,060 EUR | 128,740 EUR | 50.384 Stk. 214.346 Stk. |