Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
192,576 CHF Eurex · | +0,092 CHF +0,05 % | 192,576 CHF | 192,576 CHF | 0 Stk. 18.500 Stk. | ||
192,789 CHF Eurex · | +0,096 CHF +0,05 % | 192,789 CHF | 192,789 CHF | 0 Stk. 0 Stk. | ||
192,992 CHF Eurex · | +0,101 CHF +0,05 % | 192,992 CHF | 192,992 CHF | 0 Stk. 0 Stk. | ||
193,245 CHF Eurex · | +0,110 CHF +0,06 % | 193,245 CHF | 193,245 CHF | 0 Stk. 0 Stk. | ||
193,448 CHF Eurex · | +0,118 CHF +0,06 % | 193,448 CHF | 193,448 CHF | 0 Stk. 0 Stk. | ||
193,648 CHF Eurex · | +0,129 CHF +0,07 % | 193,648 CHF | 193,648 CHF | 0 Stk. 0 Stk. | ||
193,894 CHF Eurex · | +0,139 CHF +0,07 % | 193,894 CHF | 193,894 CHF | 0 Stk. 0 Stk. | ||
194,088 CHF Eurex · | +0,145 CHF +0,07 % | 194,088 CHF | 194,088 CHF | 0 Stk. 0 Stk. | ||
194,328 CHF Eurex · | +0,153 CHF +0,08 % | 194,328 CHF | 194,328 CHF | 0 Stk. 0 Stk. | ||
194,695 CHF Eurex · | +0,164 CHF +0,08 % | 194,695 CHF | 194,695 CHF | 0 Stk. 0 Stk. | ||
194,885 CHF Eurex · | +0,171 CHF +0,09 % | 194,885 CHF | 194,885 CHF | 0 Stk. 0 Stk. | ||
190,119 CHF Eurex · | +0,183 CHF +0,10 % | 190,119 CHF | 190,119 CHF | 0 Stk. 0 Stk. | ||
191,323 CHF Eurex · | +0,273 CHF +0,14 % | 191,323 CHF | 191,323 CHF | 0 Stk. 0 Stk. | ||
188,715 CHF Eurex · | +0,398 CHF +0,21 % | 188,715 CHF | 188,715 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.650,000 EUR Eurex · | -105,000 EUR -0,56 % | 18.577,000 EUR | 18.679,000 EUR | 8.530 Stk. 56.181 Stk. | ||
5.017,000 EUR Eurex · | -25,000 EUR -0,50 % | 4.998,000 EUR | 5.023,000 EUR | 96.644 Stk. 2.584.760 Stk. | ||
129,930 EUR Eurex · | +0,190 EUR +0,15 % | 129,810 EUR | 130,100 EUR | 114.444 Stk. 1.162.695 Stk. | ||
116,170 EUR Eurex · | +0,130 EUR +0,11 % | 116,090 EUR | 116,240 EUR | 114.136 Stk. 1.194.023 Stk. | ||
104,970 EUR Eurex · | +0,030 EUR +0,03 % | 104,950 EUR | 105,000 EUR | 100.135 Stk. 2.193.352 Stk. | ||
128,240 EUR Eurex · | +0,280 EUR +0,22 % | 128,060 EUR | 128,640 EUR | 17.070 Stk. 214.346 Stk. |