Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
192,576 CHF Eurex · | +0,092 CHF +0,05 % | 192,576 CHF | 192,576 CHF | 0 Stk. 18.500 Stk. | ||
192,789 CHF Eurex · | +0,096 CHF +0,05 % | 192,789 CHF | 192,789 CHF | 0 Stk. 0 Stk. | ||
192,992 CHF Eurex · | +0,101 CHF +0,05 % | 192,992 CHF | 192,992 CHF | 0 Stk. 0 Stk. | ||
193,245 CHF Eurex · | +0,110 CHF +0,06 % | 193,245 CHF | 193,245 CHF | 0 Stk. 0 Stk. | ||
193,448 CHF Eurex · | +0,118 CHF +0,06 % | 193,448 CHF | 193,448 CHF | 0 Stk. 0 Stk. | ||
193,648 CHF Eurex · | +0,129 CHF +0,07 % | 193,648 CHF | 193,648 CHF | 0 Stk. 0 Stk. | ||
193,894 CHF Eurex · | +0,139 CHF +0,07 % | 193,894 CHF | 193,894 CHF | 0 Stk. 0 Stk. | ||
194,088 CHF Eurex · | +0,145 CHF +0,07 % | 194,088 CHF | 194,088 CHF | 0 Stk. 0 Stk. | ||
194,328 CHF Eurex · | +0,153 CHF +0,08 % | 194,328 CHF | 194,328 CHF | 0 Stk. 0 Stk. | ||
194,516 CHF Eurex · | +0,159 CHF +0,08 % | 194,516 CHF | 194,516 CHF | 0 Stk. 0 Stk. | ||
194,885 CHF Eurex · | +0,171 CHF +0,09 % | 194,885 CHF | 194,885 CHF | 0 Stk. 0 Stk. | ||
190,119 CHF Eurex · | +0,183 CHF +0,10 % | 190,119 CHF | 190,119 CHF | 0 Stk. 0 Stk. | ||
191,323 CHF Eurex · | +0,273 CHF +0,14 % | 191,323 CHF | 191,323 CHF | 0 Stk. 0 Stk. | ||
188,715 CHF Eurex · | +0,398 CHF +0,21 % | 188,715 CHF | 188,715 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.635,000 EUR Eurex · | -120,000 EUR -0,64 % | 18.626,000 EUR | 18.679,000 EUR | 984 Stk. 56.181 Stk. | ||
5.008,000 EUR Eurex · | -34,000 EUR -0,67 % | 5.005,000 EUR | 5.023,000 EUR | 10.439 Stk. 2.584.760 Stk. | ||
129,880 EUR Eurex · | +0,140 EUR +0,11 % | 129,880 EUR | 130,100 EUR | 17.241 Stk. 1.162.695 Stk. | ||
116,120 EUR Eurex · | +0,080 EUR +0,07 % | 116,120 EUR | 116,240 EUR | 12.887 Stk. 1.194.023 Stk. | ||
104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,960 EUR | 105,000 EUR | 17.444 Stk. 2.193.352 Stk. | ||
128,200 EUR Eurex · | +0,240 EUR +0,19 % | 128,180 EUR | 128,620 EUR | 1.772 Stk. 214.346 Stk. |