Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
139,894 USD Eurex · | -5,411 USD -3,72 % | 139,894 USD | 139,894 USD | 0 Stk. 0 Stk. | ||
140,499 USD Eurex · | -5,432 USD -3,72 % | 140,499 USD | 140,499 USD | 0 Stk. 0 Stk. | ||
141,117 USD Eurex · | -5,456 USD -3,72 % | 141,117 USD | 141,117 USD | 0 Stk. 0 Stk. | ||
140,756 USD Eurex · | -5,488 USD -3,75 % | 140,756 USD | 140,756 USD | 0 Stk. 0 Stk. | ||
141,353 USD Eurex · | -5,511 USD -3,75 % | 141,353 USD | 141,353 USD | 0 Stk. 0 Stk. | ||
140,847 USD Eurex · | -5,534 USD -3,78 % | 140,847 USD | 140,847 USD | 0 Stk. 0 Stk. | ||
141,575 USD Eurex · | -5,562 USD -3,78 % | 141,575 USD | 141,575 USD | 0 Stk. 0 Stk. | ||
142,137 USD Eurex · | -5,589 USD -3,78 % | 142,137 USD | 142,137 USD | 0 Stk. 0 Stk. | ||
141,726 USD Eurex · | -5,624 USD -3,82 % | 141,726 USD | 141,726 USD | 0 Stk. 0 Stk. | ||
142,264 USD Eurex · | -5,653 USD -3,82 % | 142,264 USD | 142,264 USD | 0 Stk. 0 Stk. | ||
142,779 USD Eurex · | -5,675 USD -3,82 % | 142,779 USD | 142,779 USD | 0 Stk. 0 Stk. | ||
143,323 USD Eurex · | -5,698 USD -3,82 % | 143,323 USD | 143,323 USD | 0 Stk. 0 Stk. | ||
142,885 USD Eurex · | -5,726 USD -3,85 % | 142,885 USD | 142,885 USD | 0 Stk. 0 Stk. | ||
143,899 USD Eurex · | -5,867 USD -3,92 % | 143,899 USD | 143,899 USD | 0 Stk. 0 Stk. | ||
145,412 USD Eurex · | -6,173 USD -4,07 % | 145,412 USD | 145,412 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |