Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
150,103 GBp Eurex · | +0,432 GBp +0,29 % | 150,103 GBp | 150,103 GBp | 0 Stk. 0 Stk. | ||
150,713 GBp Eurex · | +0,433 GBp +0,29 % | 150,713 GBp | 150,713 GBp | 0 Stk. 0 Stk. | ||
151,331 GBp Eurex · | +0,433 GBp +0,29 % | 151,331 GBp | 151,331 GBp | 0 Stk. 0 Stk. | ||
152,096 GBp Eurex · | +0,439 GBp +0,29 % | 152,096 GBp | 152,096 GBp | 0 Stk. 0 Stk. | ||
147,551 GBp Eurex · | +0,442 GBp +0,30 % | 147,551 GBp | 147,551 GBp | 0 Stk. 0 Stk. | ||
148,142 GBp Eurex · | +0,447 GBp +0,30 % | 148,142 GBp | 148,142 GBp | 0 Stk. 0 Stk. | ||
148,856 GBp Eurex · | +0,456 GBp +0,31 % | 148,856 GBp | 148,856 GBp | 0 Stk. 0 Stk. | ||
149,420 GBp Eurex · | +0,465 GBp +0,31 % | 149,420 GBp | 149,420 GBp | 0 Stk. 0 Stk. | ||
150,116 GBp Eurex · | +0,477 GBp +0,32 % | 150,116 GBp | 150,116 GBp | 0 Stk. 0 Stk. | ||
150,667 GBp Eurex · | +0,488 GBp +0,33 % | 150,667 GBp | 150,667 GBp | 0 Stk. 0 Stk. | ||
145,442 GBp Eurex · | +0,500 GBp +0,35 % | 145,442 GBp | 145,442 GBp | 0 Stk. 0 Stk. | ||
145,979 GBp Eurex · | +0,514 GBp +0,35 % | 145,979 GBp | 145,979 GBp | 0 Stk. 0 Stk. | ||
144,698 GBp Eurex · | +0,598 GBp +0,42 % | 144,698 GBp | 144,698 GBp | 0 Stk. 0 Stk. | ||
139,632 GBp Eurex · | +0,675 GBp +0,49 % | 139,632 GBp | 139,632 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.853,000 EUR Eurex · | +60,000 EUR +0,32 % | 18.817,000 EUR | 18.859,000 EUR | 487 Stk. 57.369 Stk. | ||
5.081,000 EUR Eurex · | +19,000 EUR +0,38 % | 5.072,000 EUR | 5.083,000 EUR | 5.985 Stk. 2.593.941 Stk. | ||
130,710 EUR Eurex · | -0,110 EUR -0,08 % | 130,670 EUR | 130,780 EUR | 4.687 Stk. 1.184.650 Stk. | ||
116,640 EUR Eurex · | -0,050 EUR -0,04 % | 116,620 EUR | 116,670 EUR | 2.744 Stk. 1.201.128 Stk. | ||
105,150 EUR Eurex · | -0,005 EUR -0,00 % | 105,140 EUR | 105,155 EUR | 1.176 Stk. 2.163.835 Stk. | ||
129,600 EUR Eurex · | -0,260 EUR -0,20 % | 129,500 EUR | 129,760 EUR | 383 Stk. 215.151 Stk. |