Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
179,027 USD Eurex · | +3,421 USD +1,95 % | 179,027 USD | 179,027 USD | 0 Stk. 1.200 Stk. | ||
179,804 USD Eurex · | +3,436 USD +1,95 % | 179,804 USD | 179,804 USD | 0 Stk. 0 Stk. | ||
180,593 USD Eurex · | +3,451 USD +1,95 % | 180,593 USD | 180,593 USD | 0 Stk. 0 Stk. | ||
182,344 USD Eurex · | +3,493 USD +1,95 % | 182,344 USD | 182,344 USD | 0 Stk. 0 Stk. | ||
183,113 USD Eurex · | +3,512 USD +1,96 % | 183,113 USD | 183,113 USD | 0 Stk. 0 Stk. | ||
184,065 USD Eurex · | +3,540 USD +1,96 % | 184,065 USD | 184,065 USD | 0 Stk. 0 Stk. | ||
184,812 USD Eurex · | +3,567 USD +1,97 % | 184,812 USD | 184,812 USD | 0 Stk. 0 Stk. | ||
185,735 USD Eurex · | +3,605 USD +1,98 % | 185,735 USD | 185,735 USD | 0 Stk. 0 Stk. | ||
186,466 USD Eurex · | +3,637 USD +1,99 % | 186,466 USD | 186,466 USD | 0 Stk. 0 Stk. | ||
187,165 USD Eurex · | +3,666 USD +2,00 % | 187,165 USD | 187,165 USD | 0 Stk. 0 Stk. | ||
187,909 USD Eurex · | +3,700 USD +2,01 % | 187,909 USD | 187,909 USD | 0 Stk. 0 Stk. | ||
188,796 USD Eurex · | +3,740 USD +2,02 % | 188,796 USD | 188,796 USD | 0 Stk. 0 Stk. | ||
193,244 USD Eurex · | +3,949 USD +2,09 % | 193,244 USD | 193,244 USD | 0 Stk. 0 Stk. | ||
201,718 USD Eurex · | +4,437 USD +2,25 % | 201,718 USD | 201,718 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.575,000 EUR Eurex · | -102,000 EUR -0,55 % | 18.450,000 EUR | 18.684,000 EUR | 45.725 Stk. 56.535 Stk. | ||
5.048,000 EUR Eurex · | -26,000 EUR -0,51 % | 5.021,000 EUR | 5.082,000 EUR | 733.911 Stk. 2.460.455 Stk. | ||
130,190 EUR Eurex · | -0,320 EUR -0,25 % | 130,050 EUR | 131,050 EUR | 786.692 Stk. 1.051.382 Stk. | ||
115,390 EUR Eurex · | -1,110 EUR -0,95 % | 115,270 EUR | 115,850 EUR | 662.779 Stk. 1.188.625 Stk. | ||
105,210 EUR Eurex · | +0,075 EUR +0,07 % | 105,175 EUR | 105,355 EUR | 544.288 Stk. 2.082.771 Stk. | ||
129,200 EUR Eurex · | -0,040 EUR -0,03 % | 128,900 EUR | 130,780 EUR | 95.668 Stk. 193.589 Stk. |