Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
177,956 USD Eurex · | +1,604 USD +0,91 % | 177,956 USD | 177,956 USD | 0 Stk. 0 Stk. | ||
178,736 USD Eurex · | +1,611 USD +0,91 % | 178,736 USD | 178,736 USD | 0 Stk. 0 Stk. | ||
179,701 USD Eurex · | +1,616 USD +0,91 % | 179,701 USD | 179,701 USD | 0 Stk. 0 Stk. | ||
180,468 USD Eurex · | +1,620 USD +0,91 % | 180,468 USD | 180,468 USD | 0 Stk. 0 Stk. | ||
181,233 USD Eurex · | +1,623 USD +0,90 % | 181,233 USD | 181,233 USD | 0 Stk. 0 Stk. | ||
182,179 USD Eurex · | +1,631 USD +0,90 % | 182,179 USD | 182,179 USD | 0 Stk. 0 Stk. | ||
182,925 USD Eurex · | +1,639 USD +0,90 % | 182,925 USD | 182,925 USD | 0 Stk. 0 Stk. | ||
183,851 USD Eurex · | +1,650 USD +0,91 % | 183,851 USD | 183,851 USD | 0 Stk. 0 Stk. | ||
184,586 USD Eurex · | +1,657 USD +0,91 % | 184,586 USD | 184,586 USD | 0 Stk. 0 Stk. | ||
185,290 USD Eurex · | +1,663 USD +0,91 % | 185,290 USD | 185,290 USD | 0 Stk. 0 Stk. | ||
186,040 USD Eurex · | +1,670 USD +0,91 % | 186,040 USD | 186,040 USD | 0 Stk. 0 Stk. | ||
186,938 USD Eurex · | +1,678 USD +0,91 % | 186,938 USD | 186,938 USD | 0 Stk. 0 Stk. | ||
191,464 USD Eurex · | +1,700 USD +0,90 % | 191,464 USD | 191,464 USD | 0 Stk. 0 Stk. | ||
200,113 USD Eurex · | +1,512 USD +0,76 % | 200,113 USD | 200,113 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.515,000 EUR Eurex · | -49,000 EUR -0,26 % | 18.469,000 EUR | 18.537,000 EUR | 487 Stk. 57.247 Stk. | ||
4.989,000 EUR Eurex · | -4,000 EUR -0,08 % | 4.980,000 EUR | 4.998,000 EUR | 7.579 Stk. 2.557.967 Stk. | ||
129,290 EUR Eurex · | +0,110 EUR +0,09 % | 129,270 EUR | 129,350 EUR | 4.349 Stk. 1.159.757 Stk. | ||
115,950 EUR Eurex · | +0,070 EUR +0,06 % | 115,940 EUR | 115,980 EUR | 2.658 Stk. 1.179.179 Stk. | ||
104,980 EUR Eurex · | +0,015 EUR +0,01 % | 104,975 EUR | 104,990 EUR | 3.483 Stk. 1.957.565 Stk. | ||
126,000 EUR Eurex · | +0,280 EUR +0,22 % | 125,920 EUR | 126,140 EUR | 372 Stk. 209.961 Stk. |