Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
177,185 USD Eurex · | +1,599 USD +0,91 % | 177,185 USD | 177,185 USD | 0 Stk. 1.200 Stk. | ||
177,956 USD Eurex · | +1,604 USD +0,91 % | 177,956 USD | 177,956 USD | 0 Stk. 0 Stk. | ||
178,736 USD Eurex · | +1,611 USD +0,91 % | 178,736 USD | 178,736 USD | 0 Stk. 0 Stk. | ||
179,701 USD Eurex · | +1,616 USD +0,91 % | 179,701 USD | 179,701 USD | 0 Stk. 0 Stk. | ||
181,233 USD Eurex · | +1,623 USD +0,90 % | 181,233 USD | 181,233 USD | 0 Stk. 0 Stk. | ||
182,179 USD Eurex · | +1,631 USD +0,90 % | 182,179 USD | 182,179 USD | 0 Stk. 0 Stk. | ||
182,925 USD Eurex · | +1,639 USD +0,90 % | 182,925 USD | 182,925 USD | 0 Stk. 0 Stk. | ||
183,851 USD Eurex · | +1,650 USD +0,91 % | 183,851 USD | 183,851 USD | 0 Stk. 0 Stk. | ||
184,586 USD Eurex · | +1,657 USD +0,91 % | 184,586 USD | 184,586 USD | 0 Stk. 0 Stk. | ||
185,290 USD Eurex · | +1,663 USD +0,91 % | 185,290 USD | 185,290 USD | 0 Stk. 0 Stk. | ||
186,040 USD Eurex · | +1,670 USD +0,91 % | 186,040 USD | 186,040 USD | 0 Stk. 0 Stk. | ||
186,938 USD Eurex · | +1,678 USD +0,91 % | 186,938 USD | 186,938 USD | 0 Stk. 0 Stk. | ||
191,464 USD Eurex · | +1,700 USD +0,90 % | 191,464 USD | 191,464 USD | 0 Stk. 0 Stk. | ||
200,113 USD Eurex · | +1,512 USD +0,76 % | 200,113 USD | 200,113 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.534,000 EUR Eurex · | 0,000 EUR 0,00 % | 18.435,000 EUR | 18.588,000 EUR | 32.784 Stk. 57.247 Stk. | ||
4.998,000 EUR Eurex · | +25,000 EUR +0,50 % | 4.950,000 EUR | 5.006,000 EUR | 569.776 Stk. 2.557.967 Stk. | ||
129,260 EUR Eurex · | +0,200 EUR +0,15 % | 128,840 EUR | 129,310 EUR | 1.082.520 Stk. 1.159.757 Stk. | ||
115,930 EUR Eurex · | +0,080 EUR +0,07 % | 115,730 EUR | 115,960 EUR | 1.024.656 Stk. 1.179.179 Stk. | ||
104,965 EUR Eurex · | +0,020 EUR +0,02 % | 104,915 EUR | 104,985 EUR | 1.036.316 Stk. 1.957.565 Stk. | ||
125,960 EUR Eurex · | +0,320 EUR +0,25 % | 125,180 EUR | 126,020 EUR | 184.556 Stk. 209.961 Stk. |