Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.014,430 GBp Eurex · | -40,688 GBp -1,98 % | 2.014,430 GBp | 2.014,430 GBp | 0 Stk. 0 Stk. | ||
2.024,847 GBp Eurex · | -40,880 GBp -1,98 % | 2.024,847 GBp | 2.024,847 GBp | 0 Stk. 0 Stk. | ||
2.033,267 GBp Eurex · | -41,037 GBp -1,98 % | 2.033,267 GBp | 2.033,267 GBp | 0 Stk. 0 Stk. | ||
2.041,686 GBp Eurex · | -41,193 GBp -1,98 % | 2.041,686 GBp | 2.041,686 GBp | 0 Stk. 0 Stk. | ||
2.052,143 GBp Eurex · | -41,414 GBp -1,98 % | 2.052,143 GBp | 2.052,143 GBp | 0 Stk. 0 Stk. | ||
2.048,489 GBp Eurex · | -41,602 GBp -1,99 % | 2.048,489 GBp | 2.048,489 GBp | 0 Stk. 0 Stk. | ||
2.056,726 GBp Eurex · | -41,759 GBp -1,99 % | 2.056,726 GBp | 2.056,726 GBp | 0 Stk. 0 Stk. | ||
2.066,878 GBp Eurex · | -41,934 GBp -1,99 % | 2.066,878 GBp | 2.066,878 GBp | 0 Stk. 0 Stk. | ||
2.074,946 GBp Eurex · | -42,067 GBp -1,99 % | 2.074,946 GBp | 2.074,946 GBp | 0 Stk. 0 Stk. | ||
2.084,964 GBp Eurex · | -42,227 GBp -1,99 % | 2.084,964 GBp | 2.084,964 GBp | 0 Stk. 0 Stk. | ||
2.092,923 GBp Eurex · | -42,348 GBp -1,98 % | 2.092,923 GBp | 2.092,923 GBp | 0 Stk. 0 Stk. | ||
2.100,550 GBp Eurex · | -42,460 GBp -1,98 % | 2.100,550 GBp | 2.100,550 GBp | 0 Stk. 0 Stk. | ||
2.108,730 GBp Eurex · | -42,590 GBp -1,98 % | 2.108,730 GBp | 2.108,730 GBp | 0 Stk. 0 Stk. | ||
2.134,118 GBp Eurex · | -43,598 GBp -2,00 % | 2.134,118 GBp | 2.134,118 GBp | 0 Stk. 0 Stk. | ||
2.195,013 GBp Eurex · | -44,930 GBp -2,01 % | 2.195,013 GBp | 2.195,013 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.092,000 EUR Eurex · | -3,000 EUR -0,02 % | 18.033,000 EUR | 18.146,000 EUR | 40.772 Stk. 58.441 Stk. | ||
4.878,000 EUR Eurex · | -19,000 EUR -0,39 % | 4.863,000 EUR | 4.900,000 EUR | 767.442 Stk. 2.485.313 Stk. | ||
130,660 EUR Eurex · | +0,580 EUR +0,45 % | 130,120 EUR | 130,710 EUR | 969.338 Stk. 1.210.104 Stk. | ||
116,720 EUR Eurex · | +0,290 EUR +0,25 % | 116,430 EUR | 116,740 EUR | 706.618 Stk. 1.168.128 Stk. | ||
105,200 EUR Eurex · | +0,090 EUR +0,09 % | 105,110 EUR | 105,210 EUR | 629.069 Stk. 2.235.149 Stk. | ||
130,280 EUR Eurex · | +1,360 EUR +1,05 % | 128,880 EUR | 130,340 EUR | 130.912 Stk. 217.024 Stk. |