Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
109,009 CHF Eurex · | +0,196 CHF +0,18 % | 109,009 CHF | 109,009 CHF | 0 Stk. 0 Stk. | ||
105,093 CHF Eurex · | +0,196 CHF +0,19 % | 105,093 CHF | 105,093 CHF | 0 Stk. 0 Stk. | ||
105,205 CHF Eurex · | +0,196 CHF +0,19 % | 105,205 CHF | 105,205 CHF | 0 Stk. 0 Stk. | ||
105,310 CHF Eurex · | +0,195 CHF +0,19 % | 105,310 CHF | 105,310 CHF | 0 Stk. 0 Stk. | ||
105,442 CHF Eurex · | +0,194 CHF +0,18 % | 105,442 CHF | 105,442 CHF | 0 Stk. 0 Stk. | ||
105,544 CHF Eurex · | +0,193 CHF +0,18 % | 105,544 CHF | 105,544 CHF | 0 Stk. 0 Stk. | ||
105,644 CHF Eurex · | +0,192 CHF +0,18 % | 105,644 CHF | 105,644 CHF | 0 Stk. 0 Stk. | ||
105,867 CHF Eurex · | +0,189 CHF +0,18 % | 105,867 CHF | 105,867 CHF | 0 Stk. 0 Stk. | ||
105,988 CHF Eurex · | +0,186 CHF +0,18 % | 105,988 CHF | 105,988 CHF | 0 Stk. 0 Stk. | ||
106,082 CHF Eurex · | +0,184 CHF +0,17 % | 106,082 CHF | 106,082 CHF | 0 Stk. 0 Stk. | ||
106,170 CHF Eurex · | +0,182 CHF +0,17 % | 106,170 CHF | 106,170 CHF | 0 Stk. 0 Stk. | ||
102,264 CHF Eurex · | +0,179 CHF +0,18 % | 102,264 CHF | 102,264 CHF | 0 Stk. 0 Stk. | ||
102,954 CHF Eurex · | +0,164 CHF +0,16 % | 102,954 CHF | 102,954 CHF | 0 Stk. 0 Stk. | ||
100,077 CHF Eurex · | +0,107 CHF +0,11 % | 100,077 CHF | 100,077 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.983,000 EUR Eurex · | +141,000 EUR +0,75 % | 18.855,000 EUR | 19.003,000 EUR | 34.991 Stk. 57.888 Stk. | ||
5.102,000 EUR Eurex · | +24,000 EUR +0,47 % | 5.070,000 EUR | 5.103,000 EUR | 591.979 Stk. 2.572.226 Stk. | ||
131,780 EUR Eurex · | +1,270 EUR +0,97 % | 130,600 EUR | 131,930 EUR | 1.117.542 Stk. 1.197.026 Stk. | ||
117,280 EUR Eurex · | +0,660 EUR +0,57 % | 116,670 EUR | 117,370 EUR | 945.238 Stk. 1.218.305 Stk. | ||
105,345 EUR Eurex · | +0,165 EUR +0,16 % | 105,185 EUR | 105,370 EUR | 775.974 Stk. 2.192.238 Stk. | ||
131,920 EUR Eurex · | +2,820 EUR +2,18 % | 129,260 EUR | 132,240 EUR | 154.043 Stk. 209.249 Stk. |